Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240719C00002500 | 2024-05-17 11:09AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 200 | 3,260 | 0.00% |
SLQT240719C00005000 | 2024-05-16 2:42PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 192 | 590 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240719P00002500 | 2024-05-20 3:59PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 223 | 6.25% |
SLQT240719P00007500 | 2024-05-06 10:20AM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |