Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT250117C00002500 | 2024-06-27 1:20PM EDT | 2.50 | 0.75 | 0.75 | 1.00 | 0.00 | - | 100 | 142 | 96.88% |
SLQT250117C00005000 | 2024-06-24 2:02PM EDT | 5.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 90 | 572 | 83.20% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT250117P00002500 | 2024-06-26 2:11PM EDT | 2.50 | 0.54 | 0.40 | 0.75 | 0.00 | - | 1 | 68 | 91.41% |
SLQT250117P00005000 | 2024-06-10 10:29AM EDT | 5.00 | 2.29 | 2.10 | 2.60 | 0.00 | - | 1 | 10 | 68.36% |
SLQT250117P00007500 | 2024-05-31 1:18PM EDT | 7.50 | 4.20 | 4.50 | 5.00 | 0.00 | - | 3 | 3 | 60.94% |