Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240517C00002500 | 2024-04-17 2:47PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 281 | 125.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240517P00002500 | 2024-04-12 2:57PM EDT | 2.50 | 0.82 | 0.75 | 0.85 | 0.00 | - | 5 | 8 | 96.88% |
SLQT240517P00007500 | 2024-04-19 9:45AM EDT | 7.50 | 5.70 | 5.70 | 6.50 | +0.20 | +3.64% | 1 | 1 | 503.13% |