SelectQuote, Inc. (SLQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240621C00002500 | 2024-06-07 2:34PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.21 | -37.50% | 510 | 752 | 76.56% |
| SLQT240719C00002500 | 2024-06-04 10:30AM EDT | 2024-07-19 | 0.80 | 0.35 | 0.55 | 0.00 | - | 10 | 3,249 | 69.92% |
| SLQT241018C00002500 | 2024-06-07 3:31PM EDT | 2024-10-18 | 0.72 | 0.70 | 0.80 | -0.33 | -31.43% | 57 | 1,263 | 89.84% |
| SLQT250117C00002500 | 2024-06-07 2:25PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.05 | -0.30 | -24.00% | 5 | 112 | 95.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240621P00002500 | 2024-06-03 3:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 40 | 79.69% |
| SLQT240719P00002500 | 2024-06-04 10:44AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 35 | 238 | 71.48% |
| SLQT241018P00002500 | 2024-06-07 9:46AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 15 | 216 | 94.92% |
| SLQT250117P00002500 | 2024-06-04 10:33AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 10 | 25 | 89.45% |
© 2024 Yahoo. All rights reserved.