SelectQuote, Inc. (SLQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240621C00005000 | 2024-05-28 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 288 | 142.19% |
| SLQT240719C00005000 | 2024-05-31 10:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 21 | 621 | 112.50% |
| SLQT241018C00005000 | 2024-05-30 1:54PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 1,043 | 95.51% |
| SLQT250117C00005000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.55 | +0.03 | +8.33% | 10 | 562 | 88.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240621P00005000 | 2024-05-23 12:37PM EDT | 2024-06-21 | 2.15 | 1.80 | 2.05 | 0.00 | - | 1 | 2 | 137.50% |
| SLQT240719P00005000 | 2024-05-30 10:28AM EDT | 2024-07-19 | 2.00 | 1.80 | 2.05 | 0.00 | - | 2 | 2 | 90.63% |
| SLQT241018P00005000 | 2024-05-10 10:12AM EDT | 2024-10-18 | 2.45 | 1.80 | 2.30 | 0.00 | - | 1 | 4 | 79.30% |
| SLQT250117P00005000 | 2024-05-30 11:17AM EDT | 2025-01-17 | 2.23 | 1.45 | 2.35 | 0.00 | - | 3 | 4 | 95.51% |
© 2024 Yahoo. All rights reserved.