Solar Capital Ltd. (SLRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240621C00010000 | 2024-01-08 12:01PM EDT | 10.00 | 4.00 | 3.40 | 6.80 | 0.00 | - | - | 3 | 446.09% |
| SLRC240621C00012500 | 2024-06-12 2:19PM EDT | 12.50 | 4.30 | 2.45 | 5.20 | 0.00 | - | 404 | 0 | 204.30% |
| SLRC240621C00015000 | 2024-06-12 2:19PM EDT | 15.00 | 1.70 | 0.00 | 2.60 | 0.00 | - | 406 | 4 | 89.06% |
| SLRC240621C00017500 | 2024-05-15 1:02PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 134 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240621P00012500 | 2024-03-18 1:22PM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 90 | 97 | 156.25% |
| SLRC240621P00015000 | 2024-06-10 12:05PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 202 | 53.13% |
| SLRC240621P00017500 | 2024-03-06 10:46AM EDT | 17.50 | 2.70 | 0.55 | 3.90 | 0.00 | - | 5 | 1 | 155.47% |
© 2024 Yahoo. All rights reserved.