Solar Capital Ltd. (SLRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240920C00012500 | 2024-06-12 11:41AM EDT | 12.50 | 4.20 | 1.60 | 5.70 | 0.00 | - | - | 0 | 129.39% |
| SLRC240920C00015000 | 2024-06-11 11:36AM EDT | 15.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | 1 | 43 | 45.90% |
| SLRC240920C00017500 | 2024-06-03 3:10PM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 32 | 75 | 48.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240920P00012500 | 2024-05-16 9:44AM EDT | 12.50 | 0.31 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 85.06% |
| SLRC240920P00015000 | 2024-05-16 9:44AM EDT | 15.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 70 | 36.96% |
| SLRC240920P00017500 | 2024-04-23 12:25PM EDT | 17.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.