UK markets open in 5 hours 11 minutes
NIKKEI 225
39,727.66 +386.12 (+0.98%) HANG SENG
17,642.96 -73.51 (-0.41%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,330.60 -6.00 (-0.26%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,029.71 +659.80 (+1.36%)
Solar Capital Ltd. (SLRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240920C00012500 | 2024-06-12 11:41AM EDT | 12.50 | 4.20 | 1.30 | 5.00 | 0.00 | - | - | 0 | 103.32% |
| SLRC240920C00015000 | 2024-06-21 3:00PM EDT | 15.00 | 1.50 | 1.00 | 4.80 | +0.14 | +10.29% | 2 | 65 | 76.47% |
| SLRC240920C00017500 | 2024-06-20 10:45AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 32 | 79 | 16.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240920P00012500 | 2024-05-16 9:44AM EDT | 12.50 | 0.31 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 92.48% |
| SLRC240920P00015000 | 2024-05-16 9:44AM EDT | 15.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 70 | 41.50% |
| SLRC240920P00017500 | 2024-04-23 12:25PM EDT | 17.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.