UK markets open in 6 hours 57 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,725.75 +638.95 (+1.33%)
Solar Capital Ltd. (SLRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC241220C00002500 | 2024-06-12 9:53AM EDT | 2.50 | 14.10 | 12.40 | 14.80 | 0.00 | - | - | 0 | 326.95% |
| SLRC241220C00005000 | 2024-05-06 10:58AM EDT | 5.00 | 10.50 | 9.50 | 14.00 | 0.00 | - | - | 5 | 153.52% |
| SLRC241220C00012500 | 2024-06-21 9:30AM EDT | 12.50 | 3.70 | 2.50 | 5.00 | 0.00 | - | 3 | 5 | 71.78% |
| SLRC241220C00015000 | 2024-06-24 2:51PM EDT | 15.00 | 1.15 | 1.20 | 1.60 | 0.00 | - | 5 | 5 | 21.14% |
| SLRC241220C00017500 | 2024-06-27 11:36AM EDT | 17.50 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 1 | 201 | 15.82% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC241220P00015000 | 2024-06-27 11:59AM EDT | 15.00 | 0.30 | 0.00 | 1.60 | -0.01 | -3.23% | 1 | 16 | 49.56% |
| SLRC241220P00017500 | 2024-06-13 3:56PM EDT | 17.50 | 1.75 | 1.60 | 2.00 | 0.00 | - | 80 | 44 | 25.98% |
| SLRC241220P00020000 | 2024-05-10 9:49AM EDT | 20.00 | 3.60 | 1.60 | 6.50 | 0.00 | - | - | 4 | 87.65% |
© 2024 Yahoo. All rights reserved.