UK markets closed

Solar Capital Ltd. (SLRC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.98-0.04 (-0.25%)
At close: 04:00PM EDT
15.84 -0.14 (-0.88%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLRC241220C000025002024-06-12 9:53AM EDT2.5014.1011.0015.800.00--0603.13%
SLRC241220C000050002024-05-06 10:58AM EDT5.0010.509.5014.000.00--5161.33%
SLRC241220C000125002024-05-16 12:11PM EDT12.503.601.306.000.00--0101.37%
SLRC241220C000150002024-06-11 3:38PM EDT15.001.530.002.350.00-1041.16%
SLRC241220C000175002024-06-12 10:28AM EDT17.500.300.050.250.00-5017816.46%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLRC241220P000150002024-05-10 1:05PM EDT15.000.500.000.800.00-6627.74%
SLRC241220P000175002024-06-13 3:56PM EDT17.501.751.752.150.00-804426.05%
SLRC241220P000200002024-05-10 9:49AM EDT20.003.601.606.500.00--482.86%