Solar Capital Ltd. (SLRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC241220C00002500 | 2024-06-12 9:53AM EDT | 2.50 | 14.10 | 11.00 | 15.80 | 0.00 | - | - | 0 | 603.13% |
| SLRC241220C00005000 | 2024-05-06 10:58AM EDT | 5.00 | 10.50 | 9.50 | 14.00 | 0.00 | - | - | 5 | 161.33% |
| SLRC241220C00012500 | 2024-05-16 12:11PM EDT | 12.50 | 3.60 | 1.30 | 6.00 | 0.00 | - | - | 0 | 101.37% |
| SLRC241220C00015000 | 2024-06-11 3:38PM EDT | 15.00 | 1.53 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 41.16% |
| SLRC241220C00017500 | 2024-06-12 10:28AM EDT | 17.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 50 | 178 | 16.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC241220P00015000 | 2024-05-10 1:05PM EDT | 15.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 6 | 6 | 27.74% |
| SLRC241220P00017500 | 2024-06-13 3:56PM EDT | 17.50 | 1.75 | 1.75 | 2.15 | 0.00 | - | 80 | 44 | 26.05% |
| SLRC241220P00020000 | 2024-05-10 9:49AM EDT | 20.00 | 3.60 | 1.60 | 6.50 | 0.00 | - | - | 4 | 82.86% |
© 2024 Yahoo. All rights reserved.