UK markets open in 46 minutes
NIKKEI 225
39,108.29 +491.19 (+1.27%) HANG SENG
18,842.95 -352.65 (-1.84%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,361.90 -31.00 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.17 -433.70 (-0.79%)
Solar Capital Ltd. (SLRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240621C00015000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLRC240920C00015000 | 2024-04-26 11:45AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLRC241220C00015000 | 2024-05-14 1:02PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240621P00015000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLRC240920P00015000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLRC241220P00015000 | 2024-05-10 1:05PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.