Solar Capital Ltd. (SLRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240920C00017500 | 2024-06-20 10:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 79 | 20.61% |
| SLRC241220C00017500 | 2024-06-17 11:16AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 179 | 29.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240920P00017500 | 2024-04-23 12:25PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLRC241220P00017500 | 2024-06-13 3:56PM EDT | 2024-12-20 | 1.75 | 1.85 | 2.25 | 0.00 | - | 80 | 44 | 26.91% |
© 2024 Yahoo. All rights reserved.