Acelyrin, Inc. (SLRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRN240816C00002500 | 2024-06-06 9:37AM EDT | 2.50 | 1.76 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 150.00% |
| SLRN240816C00005000 | 2024-03-01 1:37PM EDT | 5.00 | 3.90 | 1.75 | 2.85 | 0.00 | - | 1 | 7 | 412.50% |
| SLRN240816C00007500 | 2024-06-28 2:00PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | -0.35 | -87.50% | 9 | 22 | 145.31% |
| SLRN240816C00010000 | 2024-04-01 1:23PM EDT | 10.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 3 | 9 | 198.05% |
| SLRN240816C00012500 | 2024-03-21 1:15PM EDT | 12.50 | 0.63 | 0.00 | 0.30 | 0.00 | - | 4 | 11 | 191.41% |
| SLRN240816C00015000 | 2024-06-05 2:41PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRN240816P00002500 | 2024-01-30 3:28PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 223.44% |
| SLRN240816P00005000 | 2024-06-20 9:40AM EDT | 5.00 | 1.08 | 0.00 | 1.45 | 0.00 | - | 10 | 15 | 51.56% |
| SLRN240816P00007500 | 2024-05-20 10:14AM EDT | 7.50 | 3.12 | 2.50 | 5.50 | 0.00 | - | 12 | 18 | 256.45% |
| SLRN240816P00010000 | 2024-03-19 2:28PM EDT | 10.00 | 3.40 | 4.80 | 5.60 | 0.00 | - | 4 | 59 | 98.44% |
| SLRN240816P00012500 | 2024-03-11 2:22PM EDT | 12.50 | 5.30 | 6.60 | 8.90 | 0.00 | - | 31 | 31 | 320.90% |
© 2024 Yahoo. All rights reserved.