UK markets close in 40 minutes

Acelyrin, Inc. (SLRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1415-0.0385 (-0.92%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLRN240816C000025002024-06-06 9:37AM EDT2.501.760.002.150.00-24223.83%
SLRN240816C000050002024-03-01 1:37PM EDT5.003.901.752.850.00-17406.64%
SLRN240816C000075002024-06-11 3:53PM EDT7.500.400.050.500.00-222146.48%
SLRN240816C000100002024-04-01 1:23PM EDT10.000.700.000.600.00-39189.06%
SLRN240816C000125002024-03-21 1:15PM EDT12.500.630.000.300.00-411180.47%
SLRN240816C000150002024-06-05 2:41PM EDT15.000.050.000.000.00-13350.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLRN240816P000025002024-01-30 3:28PM EDT2.500.100.000.750.00--10190.63%
SLRN240816P000050002024-04-12 2:15PM EDT5.000.850.001.500.00-1014138.28%
SLRN240816P000075002024-05-20 10:14AM EDT7.503.121.505.900.00-518158.59%
SLRN240816P000100002024-03-19 2:28PM EDT10.003.404.805.600.00-4590.00%
SLRN240816P000125002024-03-11 2:22PM EDT12.505.306.608.900.00-3131260.16%