UK markets closed

Acelyrin, Inc. (SLRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4100+0.4500 (+11.36%)
At close: 04:00PM EDT
4.4100 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLRN240816C000025002024-06-06 9:37AM EDT2.501.760.004.100.00-24150.00%
SLRN240816C000050002024-03-01 1:37PM EDT5.003.901.752.850.00-17412.50%
SLRN240816C000075002024-06-28 2:00PM EDT7.500.050.000.50-0.35-87.50%922145.31%
SLRN240816C000100002024-04-01 1:23PM EDT10.000.700.000.600.00-39198.05%
SLRN240816C000125002024-03-21 1:15PM EDT12.500.630.000.300.00-411191.41%
SLRN240816C000150002024-06-05 2:41PM EDT15.000.050.000.000.00-13350.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLRN240816P000025002024-01-30 3:28PM EDT2.500.100.000.750.00--10223.44%
SLRN240816P000050002024-06-20 9:40AM EDT5.001.080.001.450.00-101551.56%
SLRN240816P000075002024-05-20 10:14AM EDT7.503.122.505.500.00-1218256.45%
SLRN240816P000100002024-03-19 2:28PM EDT10.003.404.805.600.00-45998.44%
SLRN240816P000125002024-03-11 2:22PM EDT12.505.306.608.900.00-3131320.90%