UK markets open in 45 minutes
NIKKEI 225
39,523.13 +181.59 (+0.46%) HANG SENG
17,775.25 +58.78 (+0.33%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,336.40 -0.20 (-0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,740.25 +638.06 (+1.33%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240703C00016000 | 2024-06-20 11:12AM EDT | 16.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240703C00021000 | 2024-06-27 10:47AM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240703C00024000 | 2024-06-27 11:07AM EDT | 24.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240703C00025000 | 2024-06-27 3:36PM EDT | 25.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SLV240703C00026000 | 2024-06-27 3:00PM EDT | 26.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| SLV240703C00026500 | 2024-06-27 3:58PM EDT | 26.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.78% |
| SLV240703C00027000 | 2024-06-27 3:56PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,115 | 0 | 6.25% |
| SLV240703C00027500 | 2024-06-27 3:54PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,122 | 0 | 6.25% |
| SLV240703C00028000 | 2024-06-27 1:53PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| SLV240703C00028500 | 2024-06-27 2:39PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| SLV240703C00029000 | 2024-06-27 2:39PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SLV240703C00029500 | 2024-06-27 11:32AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| SLV240703C00030000 | 2024-06-27 9:46AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240703P00023000 | 2024-06-20 9:40AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLV240703P00024000 | 2024-06-27 2:38PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLV240703P00025000 | 2024-06-27 1:54PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SLV240703P00025500 | 2024-06-27 3:12PM EDT | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 6.25% |
| SLV240703P00026000 | 2024-06-27 3:17PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 3.13% |
| SLV240703P00026500 | 2024-06-27 3:56PM EDT | 26.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SLV240703P00027000 | 2024-06-27 3:53PM EDT | 27.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| SLV240703P00027500 | 2024-06-27 12:35PM EDT | 27.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV240703P00028000 | 2024-06-27 12:32PM EDT | 28.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| SLV240703P00028500 | 2024-06-21 3:25PM EDT | 28.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV240703P00029000 | 2024-06-25 3:38PM EDT | 29.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SLV240703P00030000 | 2024-06-26 2:35PM EDT | 30.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.