UK markets open in 6 hours 37 minutes
NIKKEI 225
39,554.07 +212.53 (+0.54%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,337.20 +0.60 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,691.05 +563.94 (+1.17%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718C00020000 | 2024-06-07 3:06PM EDT | 20.00 | 8.30 | 6.05 | 9.65 | 0.00 | - | 60 | 35 | 63.09% |
| SLV250718C00023000 | 2024-06-14 1:24PM EDT | 23.00 | 6.00 | 5.05 | 5.60 | 0.00 | - | - | 20 | 35.89% |
| SLV250718C00024000 | 2024-06-26 2:21PM EDT | 24.00 | 4.85 | 4.70 | 5.00 | 0.00 | - | 4 | 34 | 35.43% |
| SLV250718C00025000 | 2024-06-11 9:32AM EDT | 25.00 | 4.65 | 4.10 | 4.40 | -0.05 | -1.06% | 5 | 42 | 34.57% |
| SLV250718C00027000 | 2024-06-27 9:51AM EDT | 27.00 | 3.30 | 3.20 | 3.40 | -0.47 | -12.47% | 140 | 1 | 33.62% |
| SLV250718C00029000 | 2024-06-26 9:47AM EDT | 29.00 | 2.47 | 2.57 | 2.61 | 0.00 | - | 24 | 30 | 33.13% |
| SLV250718C00030000 | 2024-06-27 10:08AM EDT | 30.00 | 2.35 | 2.28 | 2.32 | -0.57 | -19.52% | 13 | 234 | 33.33% |
| SLV250718C00031000 | 2024-06-26 10:56AM EDT | 31.00 | 2.09 | 2.04 | 2.07 | 0.00 | - | 1 | 2 | 33.61% |
| SLV250718C00032000 | 2024-06-21 1:43PM EDT | 32.00 | 2.27 | 1.83 | 1.86 | 0.00 | - | 1 | 1 | 33.99% |
| SLV250718C00033000 | 2024-06-20 12:55PM EDT | 33.00 | 2.45 | 1.65 | 1.68 | 0.00 | - | - | 8 | 34.42% |
| SLV250718C00035000 | 2024-06-27 10:51AM EDT | 35.00 | 1.41 | 1.36 | 1.39 | -0.24 | -14.55% | 514 | 364 | 35.38% |
| SLV250718C00036000 | 2024-06-25 12:19PM EDT | 36.00 | 1.31 | 1.24 | 1.27 | 0.00 | - | 1 | 3 | 35.84% |
| SLV250718C00038000 | 2024-06-27 9:35AM EDT | 38.00 | 1.08 | 1.04 | 1.07 | -0.41 | -27.52% | 6 | 18 | 36.77% |
| SLV250718C00039000 | 2024-06-20 10:00AM EDT | 39.00 | 1.38 | 0.96 | 0.98 | 0.00 | - | - | 72 | 37.16% |
| SLV250718C00040000 | 2024-06-20 10:37AM EDT | 40.00 | 1.35 | 0.88 | 0.91 | 0.00 | - | 69 | 213 | 37.67% |
| SLV250718C00045000 | 2024-06-13 12:13PM EDT | 45.00 | 0.80 | 0.61 | 0.64 | 0.00 | - | 11 | 75 | 39.87% |
| SLV250718C00046000 | 2024-06-03 1:20PM EDT | 46.00 | 0.93 | 0.57 | 0.60 | 0.00 | - | 9 | 248 | 40.28% |
| SLV250718C00047000 | 2024-06-03 1:18PM EDT | 47.00 | 0.93 | 0.54 | 0.56 | 0.00 | - | 4 | 3 | 40.63% |
| SLV250718C00048000 | 2024-06-13 12:13PM EDT | 48.00 | 0.66 | 0.50 | 0.53 | 0.00 | - | 1 | 41 | 41.07% |
| SLV250718C00050000 | 2024-06-07 11:12AM EDT | 50.00 | 0.73 | 0.45 | 0.47 | 0.00 | - | 2 | 273 | 41.80% |
| SLV250718C00055000 | 2024-06-26 10:23AM EDT | 55.00 | 0.36 | 0.34 | 0.36 | 0.00 | - | 13 | 810 | 43.56% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718P00015000 | 2024-06-25 2:51PM EDT | 15.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 10 | 27.74% |
| SLV250718P00020000 | 2024-06-27 10:41AM EDT | 20.00 | 0.29 | 0.29 | 0.30 | -0.07 | -19.44% | 1 | 485 | 22.66% |
| SLV250718P00025000 | 2024-06-13 11:33AM EDT | 25.00 | 1.59 | 1.58 | 1.62 | -0.28 | -14.97% | 30 | 254 | 21.58% |
| SLV250718P00029000 | 2024-06-20 9:30AM EDT | 29.00 | 3.50 | 3.80 | 3.95 | 0.00 | - | - | 410 | 21.78% |
| SLV250718P00030000 | 2024-06-12 12:14PM EDT | 30.00 | 4.25 | 4.50 | 4.70 | 0.00 | - | 2 | 10 | 22.03% |
| SLV250718P00035000 | 2024-06-25 1:00PM EDT | 35.00 | 9.30 | 8.70 | 9.25 | 0.00 | - | 2 | 2 | 27.20% |
| SLV250718P00040000 | 2024-05-31 10:39AM EDT | 40.00 | 11.87 | 11.70 | 15.50 | 0.00 | - | 2 | 0 | 49.98% |
© 2024 Yahoo. All rights reserved.