UK markets open in 6 hours 54 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,699.99 +582.80 (+1.21%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251017C00015000 | 2024-05-31 11:02AM EDT | 15.00 | 14.40 | 10.80 | 14.25 | 0.00 | - | 2 | 0 | 52.49% |
| SLV251017C00018000 | 2024-06-14 10:37AM EDT | 18.00 | 10.15 | 7.80 | 11.50 | 0.00 | - | - | 0 | 65.48% |
| SLV251017C00020000 | 2024-06-07 11:17AM EDT | 20.00 | 8.83 | 6.95 | 9.85 | 0.00 | - | 20 | 5 | 58.94% |
| SLV251017C00023000 | 2024-06-20 3:14PM EDT | 23.00 | 7.30 | 4.20 | 6.40 | 0.00 | - | - | 1 | 39.99% |
| SLV251017C00024000 | 2024-06-24 11:10AM EDT | 24.00 | 5.90 | 3.85 | 5.80 | 0.00 | - | 2 | 1 | 39.19% |
| SLV251017C00025000 | 2024-06-25 11:26AM EDT | 25.00 | 5.03 | 3.30 | 6.05 | 0.00 | - | 22 | 378 | 45.63% |
| SLV251017C00026000 | 2024-06-21 12:36PM EDT | 26.00 | 4.80 | 3.60 | 5.55 | 0.00 | - | 2 | 0 | 44.97% |
| SLV251017C00027000 | 2024-06-25 10:10AM EDT | 27.00 | 4.10 | 3.55 | 4.00 | 0.00 | - | 5 | 9 | 35.25% |
| SLV251017C00028000 | 2024-06-27 10:20AM EDT | 28.00 | 3.51 | 3.20 | 3.60 | +0.04 | +1.15% | 1 | 51 | 35.11% |
| SLV251017C00029000 | 2024-06-21 3:03PM EDT | 29.00 | 3.65 | 2.83 | 3.25 | 0.00 | - | 12 | 4 | 35.11% |
| SLV251017C00030000 | 2024-06-24 3:42PM EDT | 30.00 | 3.23 | 2.27 | 2.96 | 0.00 | - | 12 | 136 | 35.35% |
| SLV251017C00031000 | 2024-06-25 2:41PM EDT | 31.00 | 2.63 | 2.21 | 2.64 | 0.00 | - | 2 | 1 | 35.10% |
| SLV251017C00032000 | 2024-06-24 11:04AM EDT | 32.00 | 2.67 | 1.80 | 2.44 | 0.00 | - | 2 | 0 | 35.63% |
| SLV251017C00033000 | 2024-06-14 10:28AM EDT | 33.00 | 2.34 | 1.51 | 2.30 | 0.00 | - | - | 1 | 36.50% |
| SLV251017C00035000 | 2024-06-10 10:08AM EDT | 35.00 | 2.17 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 38.94% |
| SLV251017C00040000 | 2024-06-13 9:46AM EDT | 40.00 | 1.54 | 0.00 | 1.43 | 0.00 | - | 30 | 66 | 39.70% |
| SLV251017C00045000 | 2024-06-07 2:09PM EDT | 45.00 | 1.21 | 0.00 | 1.16 | 0.00 | - | 2 | 2 | 42.70% |
| SLV251017C00049000 | 2024-06-14 11:57AM EDT | 49.00 | 0.88 | 0.00 | 0.97 | 0.00 | - | 3 | 12 | 44.36% |
| SLV251017C00050000 | 2024-06-18 11:24AM EDT | 50.00 | 0.84 | 0.00 | 0.93 | 0.00 | - | 150 | 219 | 44.73% |
| SLV251017C00055000 | 2024-06-25 11:26AM EDT | 55.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 318 | 46.29% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251017P00015000 | 2024-05-29 1:37PM EDT | 15.00 | 0.15 | 0.00 | 1.99 | 0.00 | - | - | 1 | 51.07% |
| SLV251017P00020000 | 2024-06-17 1:57PM EDT | 20.00 | 0.47 | 0.08 | 2.13 | 0.00 | - | 4 | 1,051 | 44.80% |
| SLV251017P00025000 | 2024-06-20 11:57AM EDT | 25.00 | 1.65 | 0.00 | 2.47 | 0.00 | - | 51 | 847 | 26.91% |
| SLV251017P00030000 | 2024-06-12 12:15PM EDT | 30.00 | 4.40 | 4.35 | 5.20 | 0.00 | - | 6 | 459 | 24.28% |
| SLV251017P00035000 | 2024-06-06 1:06PM EDT | 35.00 | 7.61 | 7.55 | 10.70 | 0.00 | - | 130 | 82 | 38.99% |
© 2024 Yahoo. All rights reserved.