UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.89 +1.44 (+1.84%) GOLD FUTURES
2,329.90 -19.20 (-0.82%) DOW
38,728.52 +139.36 (+0.36%) Bitcoin GBP
52,321.30 -62.41 (-0.12%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251121C00010000 | 2024-05-28 3:06PM EDT | 10.00 | 19.80 | 16.75 | 18.75 | 0.00 | - | 10 | 10 | 75.54% |
| SLV251121C00020000 | 2024-06-14 10:22AM EDT | 20.00 | 8.94 | 8.25 | 10.35 | 0.00 | - | 3 | 6 | 58.86% |
| SLV251121C00021000 | 2024-06-14 10:23AM EDT | 21.00 | 7.82 | 7.00 | 9.90 | 0.00 | - | - | - | 59.47% |
| SLV251121C00022000 | 2024-06-14 10:52AM EDT | 22.00 | 7.09 | 6.85 | 9.10 | 0.00 | - | - | 1 | 56.42% |
| SLV251121C00023000 | 2024-06-14 10:19AM EDT | 23.00 | 6.46 | 5.40 | 7.00 | 0.00 | - | - | 4 | 41.54% |
| SLV251121C00024000 | 2024-06-14 10:30AM EDT | 24.00 | 6.00 | 5.00 | 6.50 | 0.00 | - | - | 1 | 41.59% |
| SLV251121C00025000 | 2024-06-17 10:07AM EDT | 25.00 | 5.55 | 5.15 | 5.65 | -0.15 | -2.63% | 4 | 2,462 | 38.40% |
| SLV251121C00026000 | 2024-06-14 10:42AM EDT | 26.00 | 4.77 | 4.05 | 5.80 | 0.00 | - | - | 1 | 43.34% |
| SLV251121C00027000 | 2024-06-17 1:18PM EDT | 27.00 | 5.45 | 4.25 | 4.90 | +1.14 | +26.45% | 1 | 1 | 39.36% |
| SLV251121C00028000 | 2024-06-17 11:26AM EDT | 28.00 | 4.10 | 3.65 | 4.30 | -0.84 | -17.00% | 4 | 546 | 37.67% |
| SLV251121C00029000 | 2024-06-14 1:13PM EDT | 29.00 | 3.70 | 3.60 | 3.95 | 0.00 | - | - | 1 | 37.73% |
| SLV251121C00030000 | 2024-06-17 11:39AM EDT | 30.00 | 3.25 | 3.25 | 3.55 | -0.25 | -7.14% | 6 | 1,553 | 37.18% |
| SLV251121C00031000 | 2024-06-17 11:24AM EDT | 31.00 | 3.10 | 2.92 | 4.05 | +0.02 | +0.65% | 2 | 4 | 43.48% |
| SLV251121C00032000 | 2024-06-14 3:32PM EDT | 32.00 | 2.94 | 2.73 | 4.70 | 0.00 | - | - | 1 | 50.79% |
| SLV251121C00033000 | 2024-06-17 9:30AM EDT | 33.00 | 2.78 | 2.53 | 2.85 | -0.71 | -20.34% | 1 | 626 | 38.29% |
| SLV251121C00034000 | 2024-06-14 10:27AM EDT | 34.00 | 2.35 | 2.27 | 2.81 | 0.00 | - | - | 1 | 39.89% |
| SLV251121C00035000 | 2024-06-14 10:30AM EDT | 35.00 | 2.40 | 2.13 | 2.47 | 0.00 | - | 16 | 537 | 38.90% |
| SLV251121C00036000 | 2024-06-14 10:21AM EDT | 36.00 | 2.08 | 2.01 | 2.59 | 0.00 | - | - | 1 | 41.60% |
| SLV251121C00037000 | 2024-06-14 10:24AM EDT | 37.00 | 2.07 | 1.82 | 2.55 | 0.00 | - | - | 1 | 42.87% |
| SLV251121C00040000 | 2024-06-17 10:10AM EDT | 40.00 | 1.66 | 1.51 | 2.63 | -0.08 | -4.60% | 12 | 109 | 47.97% |
| SLV251121C00045000 | 2024-06-12 11:38AM EDT | 45.00 | 1.28 | 0.00 | 1.74 | 0.00 | - | 102 | 136 | 46.07% |
| SLV251121C00047000 | 2024-06-14 10:24AM EDT | 47.00 | 1.48 | 1.01 | 1.27 | 0.00 | - | - | 1 | 43.29% |
| SLV251121C00048000 | 2024-06-14 11:54AM EDT | 48.00 | 1.05 | 0.91 | 1.20 | 0.00 | - | - | 44 | 43.46% |
| SLV251121C00050000 | 2024-06-14 10:24AM EDT | 50.00 | 1.15 | 0.84 | 1.07 | 0.00 | - | - | 309 | 43.77% |
| SLV251121C00055000 | 2024-06-17 11:11AM EDT | 55.00 | 0.72 | 0.66 | 0.93 | +0.06 | +9.09% | 24 | 1,712 | 46.09% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251121P00020000 | 2024-06-17 10:47AM EDT | 20.00 | 0.51 | 0.47 | 2.46 | +0.07 | +15.91% | 4 | 13 | 47.12% |
| SLV251121P00025000 | 2024-06-12 11:13AM EDT | 25.00 | 1.83 | 1.31 | 2.21 | 0.00 | - | 6 | 20 | 24.51% |
| SLV251121P00026000 | 2024-06-14 10:59AM EDT | 26.00 | 2.66 | 1.78 | 2.67 | 0.00 | - | - | - | 24.26% |
| SLV251121P00030000 | 2024-06-17 11:01AM EDT | 30.00 | 5.01 | 4.70 | 5.15 | 0.00 | - | 8 | 1,249 | 24.41% |
| SLV251121P00034000 | 2024-06-14 11:12AM EDT | 34.00 | 8.05 | 7.80 | 9.20 | 0.00 | - | - | 1 | 33.06% |
| SLV251121P00035000 | 2024-06-14 10:25AM EDT | 35.00 | 8.75 | 8.65 | 9.05 | 0.00 | - | 4 | 10 | 24.06% |
| SLV251121P00040000 | 2024-06-06 11:30AM EDT | 40.00 | 11.90 | 13.30 | 13.90 | 0.00 | - | 1 | 1 | 28.93% |
| SLV251121P00047000 | 2024-06-03 10:18AM EDT | 47.00 | 19.01 | 18.50 | 21.90 | 0.00 | - | 4 | 0 | 47.63% |
© 2024 Yahoo. All rights reserved.