UK markets open in 6 hours 42 minutes

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.45+0.14 (+0.53%)
At close: 04:00PM EDT
26.48 +0.03 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 November 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV251121C000100002024-05-28 3:06PM EDT10.0019.8015.2018.850.00-101064.65%
SLV251121C000180002024-06-18 1:12PM EDT18.0010.408.1011.600.00--164.38%
SLV251121C000200002024-06-27 1:21PM EDT20.008.597.4010.00+0.01+0.12%5758.48%
SLV251121C000210002024-06-14 10:23AM EDT21.007.827.159.250.00--056.06%
SLV251121C000220002024-06-14 10:52AM EDT22.007.095.308.550.00--154.05%
SLV251121C000230002024-06-14 10:19AM EDT23.006.465.157.900.00--452.42%
SLV251121C000240002024-06-24 11:10AM EDT24.006.044.155.750.00-2137.38%
SLV251121C000250002024-06-27 3:05PM EDT25.005.004.755.20-0.13-2.53%152,48036.79%
SLV251121C000260002024-06-27 12:35PM EDT26.004.484.254.70-0.48-9.68%2136.35%
SLV251121C000270002024-06-25 12:17PM EDT27.004.352.284.200.00-2635.65%
SLV251121C000280002024-06-25 3:57PM EDT28.003.852.853.800.00-1355835.50%
SLV251121C000290002024-06-21 12:30PM EDT29.003.852.893.450.00-2235.49%
SLV251121C000300002024-06-24 1:59PM EDT30.003.302.473.100.00-521,65035.24%
SLV251121C000310002024-06-25 2:41PM EDT31.002.802.042.960.00-2636.48%
SLV251121C000320002024-06-26 1:21PM EDT32.002.911.772.710.00-304136.62%
SLV251121C000330002024-06-24 2:59PM EDT33.002.622.002.550.00-263037.32%
SLV251121C000340002024-06-14 10:27AM EDT34.002.351.532.340.00--137.45%
SLV251121C000350002024-06-27 3:15PM EDT35.001.900.372.09+0.05+2.70%2053137.06%
SLV251121C000360002024-06-14 10:21AM EDT36.002.080.002.300.00--140.56%
SLV251121C000370002024-06-14 10:24AM EDT37.002.070.002.570.00--144.51%
SLV251121C000400002024-06-27 3:23PM EDT40.001.421.031.50-0.24-14.46%211239.01%
SLV251121C000450002024-06-20 10:50AM EDT45.001.490.001.240.00-10013642.11%
SLV251121C000470002024-06-26 1:21PM EDT47.001.210.001.070.00-606042.19%
SLV251121C000480002024-06-20 9:34AM EDT48.001.150.601.040.00-14342.77%
SLV251121C000490002024-06-18 11:24AM EDT49.000.990.660.960.00--2442.68%
SLV251121C000500002024-06-27 3:15PM EDT50.000.780.620.92-0.45-36.59%4037743.04%
SLV251121C000550002024-06-25 1:09PM EDT55.000.650.520.750.00-11,69244.68%
Putsfor21 November 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV251121P000200002024-06-25 9:44AM EDT20.000.500.382.260.00-11544.68%
SLV251121P000250002024-06-25 12:12PM EDT25.001.900.002.000.00-42421.99%
SLV251121P000260002024-06-14 10:59AM EDT26.002.661.712.530.00--022.27%
SLV251121P000280002024-06-27 11:15AM EDT28.003.513.203.65-0.23-6.15%2521.91%
SLV251121P000300002024-06-18 3:12PM EDT30.004.854.505.400.00-91,24825.10%
SLV251121P000340002024-06-14 11:12AM EDT34.008.057.858.200.00--121.56%
SLV251121P000350002024-06-14 10:25AM EDT35.008.758.359.150.00-41022.44%
SLV251121P000400002024-06-06 11:30AM EDT40.0011.9012.3015.550.00-1143.87%
SLV251121P000470002024-06-03 10:18AM EDT47.0019.0118.6022.500.00-4051.66%
SLV251121P000550002024-06-17 12:18PM EDT55.0028.5026.6030.500.00--059.08%