UK markets open in 6 hours 42 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.06 +0.32 (+0.39%) GOLD FUTURES
2,338.20 +1.60 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251121C00010000 | 2024-05-28 3:06PM EDT | 10.00 | 19.80 | 15.20 | 18.85 | 0.00 | - | 10 | 10 | 64.65% |
| SLV251121C00018000 | 2024-06-18 1:12PM EDT | 18.00 | 10.40 | 8.10 | 11.60 | 0.00 | - | - | 1 | 64.38% |
| SLV251121C00020000 | 2024-06-27 1:21PM EDT | 20.00 | 8.59 | 7.40 | 10.00 | +0.01 | +0.12% | 5 | 7 | 58.48% |
| SLV251121C00021000 | 2024-06-14 10:23AM EDT | 21.00 | 7.82 | 7.15 | 9.25 | 0.00 | - | - | 0 | 56.06% |
| SLV251121C00022000 | 2024-06-14 10:52AM EDT | 22.00 | 7.09 | 5.30 | 8.55 | 0.00 | - | - | 1 | 54.05% |
| SLV251121C00023000 | 2024-06-14 10:19AM EDT | 23.00 | 6.46 | 5.15 | 7.90 | 0.00 | - | - | 4 | 52.42% |
| SLV251121C00024000 | 2024-06-24 11:10AM EDT | 24.00 | 6.04 | 4.15 | 5.75 | 0.00 | - | 2 | 1 | 37.38% |
| SLV251121C00025000 | 2024-06-27 3:05PM EDT | 25.00 | 5.00 | 4.75 | 5.20 | -0.13 | -2.53% | 15 | 2,480 | 36.79% |
| SLV251121C00026000 | 2024-06-27 12:35PM EDT | 26.00 | 4.48 | 4.25 | 4.70 | -0.48 | -9.68% | 2 | 1 | 36.35% |
| SLV251121C00027000 | 2024-06-25 12:17PM EDT | 27.00 | 4.35 | 2.28 | 4.20 | 0.00 | - | 2 | 6 | 35.65% |
| SLV251121C00028000 | 2024-06-25 3:57PM EDT | 28.00 | 3.85 | 2.85 | 3.80 | 0.00 | - | 13 | 558 | 35.50% |
| SLV251121C00029000 | 2024-06-21 12:30PM EDT | 29.00 | 3.85 | 2.89 | 3.45 | 0.00 | - | 2 | 2 | 35.49% |
| SLV251121C00030000 | 2024-06-24 1:59PM EDT | 30.00 | 3.30 | 2.47 | 3.10 | 0.00 | - | 52 | 1,650 | 35.24% |
| SLV251121C00031000 | 2024-06-25 2:41PM EDT | 31.00 | 2.80 | 2.04 | 2.96 | 0.00 | - | 2 | 6 | 36.48% |
| SLV251121C00032000 | 2024-06-26 1:21PM EDT | 32.00 | 2.91 | 1.77 | 2.71 | 0.00 | - | 30 | 41 | 36.62% |
| SLV251121C00033000 | 2024-06-24 2:59PM EDT | 33.00 | 2.62 | 2.00 | 2.55 | 0.00 | - | 2 | 630 | 37.32% |
| SLV251121C00034000 | 2024-06-14 10:27AM EDT | 34.00 | 2.35 | 1.53 | 2.34 | 0.00 | - | - | 1 | 37.45% |
| SLV251121C00035000 | 2024-06-27 3:15PM EDT | 35.00 | 1.90 | 0.37 | 2.09 | +0.05 | +2.70% | 20 | 531 | 37.06% |
| SLV251121C00036000 | 2024-06-14 10:21AM EDT | 36.00 | 2.08 | 0.00 | 2.30 | 0.00 | - | - | 1 | 40.56% |
| SLV251121C00037000 | 2024-06-14 10:24AM EDT | 37.00 | 2.07 | 0.00 | 2.57 | 0.00 | - | - | 1 | 44.51% |
| SLV251121C00040000 | 2024-06-27 3:23PM EDT | 40.00 | 1.42 | 1.03 | 1.50 | -0.24 | -14.46% | 2 | 112 | 39.01% |
| SLV251121C00045000 | 2024-06-20 10:50AM EDT | 45.00 | 1.49 | 0.00 | 1.24 | 0.00 | - | 100 | 136 | 42.11% |
| SLV251121C00047000 | 2024-06-26 1:21PM EDT | 47.00 | 1.21 | 0.00 | 1.07 | 0.00 | - | 60 | 60 | 42.19% |
| SLV251121C00048000 | 2024-06-20 9:34AM EDT | 48.00 | 1.15 | 0.60 | 1.04 | 0.00 | - | 1 | 43 | 42.77% |
| SLV251121C00049000 | 2024-06-18 11:24AM EDT | 49.00 | 0.99 | 0.66 | 0.96 | 0.00 | - | - | 24 | 42.68% |
| SLV251121C00050000 | 2024-06-27 3:15PM EDT | 50.00 | 0.78 | 0.62 | 0.92 | -0.45 | -36.59% | 40 | 377 | 43.04% |
| SLV251121C00055000 | 2024-06-25 1:09PM EDT | 55.00 | 0.65 | 0.52 | 0.75 | 0.00 | - | 1 | 1,692 | 44.68% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251121P00020000 | 2024-06-25 9:44AM EDT | 20.00 | 0.50 | 0.38 | 2.26 | 0.00 | - | 1 | 15 | 44.68% |
| SLV251121P00025000 | 2024-06-25 12:12PM EDT | 25.00 | 1.90 | 0.00 | 2.00 | 0.00 | - | 4 | 24 | 21.99% |
| SLV251121P00026000 | 2024-06-14 10:59AM EDT | 26.00 | 2.66 | 1.71 | 2.53 | 0.00 | - | - | 0 | 22.27% |
| SLV251121P00028000 | 2024-06-27 11:15AM EDT | 28.00 | 3.51 | 3.20 | 3.65 | -0.23 | -6.15% | 2 | 5 | 21.91% |
| SLV251121P00030000 | 2024-06-18 3:12PM EDT | 30.00 | 4.85 | 4.50 | 5.40 | 0.00 | - | 9 | 1,248 | 25.10% |
| SLV251121P00034000 | 2024-06-14 11:12AM EDT | 34.00 | 8.05 | 7.85 | 8.20 | 0.00 | - | - | 1 | 21.56% |
| SLV251121P00035000 | 2024-06-14 10:25AM EDT | 35.00 | 8.75 | 8.35 | 9.15 | 0.00 | - | 4 | 10 | 22.44% |
| SLV251121P00040000 | 2024-06-06 11:30AM EDT | 40.00 | 11.90 | 12.30 | 15.55 | 0.00 | - | 1 | 1 | 43.87% |
| SLV251121P00047000 | 2024-06-03 10:18AM EDT | 47.00 | 19.01 | 18.60 | 22.50 | 0.00 | - | 4 | 0 | 51.66% |
| SLV251121P00055000 | 2024-06-17 12:18PM EDT | 55.00 | 28.50 | 26.60 | 30.50 | 0.00 | - | - | 0 | 59.08% |
© 2024 Yahoo. All rights reserved.