iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:55.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718C00055000 | 2024-06-25 9:30AM EDT | 2025-07-18 | 0.41 | 0.33 | 0.34 | 0.00 | - | 1 | 802 | 43.26% |
| SLV250815C00055000 | 2024-06-25 9:31AM EDT | 2025-08-15 | 0.53 | 0.07 | 0.50 | +0.04 | +8.16% | 1 | 1,200 | 45.36% |
| SLV251017C00055000 | 2024-06-25 11:26AM EDT | 2025-10-17 | 0.53 | 0.00 | 1.44 | -0.25 | -32.05% | 1 | 318 | 55.74% |
| SLV251121C00055000 | 2024-06-25 1:09PM EDT | 2025-11-21 | 0.65 | 0.51 | 0.76 | -0.28 | -30.11% | 1 | 1,692 | 45.07% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251121P00055000 | 2024-06-17 12:18PM EDT | 2025-11-21 | 28.50 | 26.90 | 30.80 | 0.00 | - | - | 5 | 60.79% |
© 2024 Yahoo. All rights reserved.