UK markets open in 1 hour 22 minutes
NIKKEI 225
39,522.40 +180.86 (+0.46%) HANG SENG
17,793.74 +77.27 (+0.44%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,333.40 -3.20 (-0.14%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,692.75 +472.73 (+0.98%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 479 |
| 15.47 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 5 |
| 16.20 | 0.00 | - | 7 | 13 | 2024-09-20 | 0.01 | 0.00 | - | 240 | 258 |
| 17.33 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.01 | 0.00 | - | - | 5,000 |
| 16.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 105 |
| 17.49 | 0.00 | - | 7 | 7 | 2025-03-31 | 0.01 | 0.00 | - | 50 | 0 |
| 18.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.03 | 0.00 | - | 1,200 | 0 |
© 2024 Yahoo. All rights reserved.