UK markets open in 4 hours 33 minutes
NIKKEI 225
39,723.27 +381.73 (+0.97%) HANG SENG
17,832.67 +116.20 (+0.66%) CRUDE OIL
82.18 +0.44 (+0.54%) GOLD FUTURES
2,332.30 -4.30 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,984.15 +766.99 (+1.59%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 5 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 565 |
| 13.59 | 0.00 | - | 25 | 25 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 16 |
| 14.74 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 13.97 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.01 | 0.00 | - | 5 | 5 |
| 13.34 | 0.00 | - | 1 | 121 | 2025-01-17 | 0.01 | 0.00 | - | 160 | 1,810 |
| - | - | - | - | - | 2025-03-31 | 0.01 | 0.00 | - | - | 50 |
| 17.56 | 0.00 | - | 1 | 40 | 2026-01-16 | 0.05 | 0.00 | - | 1 | 932 |
© 2024 Yahoo. All rights reserved.