UK markets open in 6 hours 1 minute
NIKKEI 225
39,556.39 +214.85 (+0.55%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,656.43 +409.56 (+0.85%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 458 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 77 |
| 11.70 | 0.00 | - | 8 | 15 | 2024-07-19 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 1 | 39 |
| 11.58 | 0.00 | - | 20 | 45 | 2024-08-16 | - | - | - | - | - |
| 11.76 | 0.00 | - | 27 | 37 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 701 |
| 6.57 | 0.00 | - | 1 | 271 | 2024-09-30 | 0.01 | 0.00 | - | 740 | 744 |
| 13.80 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.02 | 0.00 | - | 3 | 54 |
| 11.60 | 0.00 | - | 3 | 592 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 482 |
| 12.62 | 0.00 | - | 1 | 3 | 2024-12-31 | 0.01 | 0.00 | - | 1 | 37 |
| 11.86 | +0.01 | +0.08% | 10 | 2,569 | 2025-01-17 | 0.01 | 0.00 | - | 100 | 3,796 |
| 12.00 | 0.00 | - | 2 | 4 | 2025-03-31 | 0.02 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 19 | 57 | 2025-06-20 | 0.07 | 0.00 | - | 5 | 775 |
| - | - | - | - | - | 2025-07-18 | 0.05 | 0.00 | - | 3 | 10 |
| 14.05 | 0.00 | - | 2 | 0 | 2025-08-15 | 0.10 | 0.00 | - | 6 | 2 |
| 14.40 | 0.00 | - | 2 | 0 | 2025-10-17 | 0.15 | 0.00 | - | - | 1 |
| 13.35 | 0.00 | - | 10 | 120 | 2026-01-16 | 0.15 | 0.00 | - | 1 | 97 |
© 2024 Yahoo. All rights reserved.