UK markets open in 6 hours 39 minutes
NIKKEI 225
39,556.09 +214.55 (+0.55%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,337.50 +0.90 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.79 +555.71 (+1.15%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 1 | 468 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 42 |
| 12.00 | 0.00 | - | - | 1 | 2024-07-03 | - | - | - | - | - |
| 10.50 | -0.72 | -6.42% | 5 | 122 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 58 |
| 12.60 | 0.00 | - | 2 | 5 | 2024-08-16 | - | - | - | - | - |
| 11.28 | 0.00 | - | 17 | 130 | 2024-09-20 | 0.01 | 0.00 | - | 410 | 567 |
| 9.40 | 0.00 | - | 2 | 68 | 2024-09-30 | 0.02 | 0.00 | - | 156 | 629 |
| 11.42 | 0.00 | - | 5 | 611 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 1,754 |
| 10.75 | 0.00 | - | 1 | 788 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 357 |
| 11.00 | -0.47 | -4.10% | 1 | 169 | 2024-12-31 | 0.04 | 0.00 | - | 2 | 30 |
| 10.90 | 0.00 | - | 4 | 503 | 2025-01-17 | 0.03 | 0.00 | - | 6 | 15,427 |
| - | - | - | - | - | 2025-03-31 | 0.04 | 0.00 | - | 1 | 497 |
| 11.50 | +0.01 | +0.09% | 1 | 21 | 2025-06-20 | 0.08 | 0.00 | - | 15 | 859 |
| 13.30 | 0.00 | - | 1 | 262 | 2026-01-16 | 0.23 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.