UK markets open in 5 hours 13 minutes
NIKKEI 225
39,745.94 +404.40 (+1.03%) HANG SENG
17,656.03 -60.44 (-0.34%) CRUDE OIL
82.09 +0.35 (+0.43%) GOLD FUTURES
2,331.00 -5.60 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,036.11 +662.59 (+1.37%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | -0.46 | -4.64% | 6 | 551 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 491 |
| 8.00 | 0.00 | - | 1 | 129 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 199 |
| 9.75 | 0.00 | - | 2 | 18 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 2 | 205 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 3,300 |
| 11.10 | 0.00 | - | 10 | 241 | 2024-09-30 | 0.01 | 0.00 | - | 480 | 1,171 |
| 11.93 | 0.00 | - | 1 | 284 | 2024-10-18 | 0.01 | 0.00 | - | 30 | 1,079 |
| 10.05 | 0.00 | - | 2 | 931 | 2024-11-15 | 0.02 | 0.00 | - | 50 | 902 |
| 9.07 | 0.00 | - | 1 | 196 | 2024-12-31 | 0.02 | -0.02 | -50.00% | 20 | 658 |
| 9.93 | 0.00 | - | 1 | 893 | 2025-01-17 | 0.03 | 0.00 | - | 25 | 5,316 |
| - | - | - | - | - | 2025-03-31 | 0.07 | 0.00 | - | 3 | 815 |
| 11.87 | 0.00 | - | 20 | 25 | 2025-06-20 | - | - | - | - | - |
| 12.08 | 0.00 | - | 2 | 133 | 2026-01-16 | 0.20 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.