UK markets open in 6 hours 45 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.92 +0.18 (+0.22%) GOLD FUTURES
2,337.90 +1.30 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,722.84 +657.48 (+1.37%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.39 | 0.00 | - | 10 | 759 | 2024-06-28 | 0.01 | 0.00 | - | 80 | 17,222 |
| 8.48 | 0.00 | - | 1 | 462 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 2,032 |
| 8.58 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.01 | 0.00 | - | 50 | 120 |
| 8.95 | 0.00 | - | 1 | 540 | 2024-09-20 | 0.01 | 0.00 | - | 7 | 925 |
| 8.05 | 0.00 | - | 5 | 893 | 2024-09-30 | 0.01 | 0.00 | - | 4 | 1,545 |
| 9.55 | 0.00 | - | 4 | 1,059 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 1,166 |
| 9.45 | 0.00 | - | 10 | 1,386 | 2024-11-15 | 0.03 | 0.00 | - | 100 | 1,479 |
| 8.84 | 0.00 | - | 7 | 346 | 2024-12-31 | 0.04 | 0.00 | - | 80 | 469 |
| 9.65 | 0.00 | - | 34 | 5,046 | 2025-01-17 | 0.04 | 0.00 | - | 40 | 32,011 |
| 9.24 | 0.00 | - | 2 | 150 | 2025-03-31 | 0.09 | 0.00 | - | 6 | 386 |
| 9.75 | 0.00 | - | 3 | 19 | 2025-06-20 | 0.18 | 0.00 | - | 75 | 3,196 |
| 10.15 | 0.00 | - | - | 0 | 2025-10-17 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 10.74 | 0.00 | - | 12 | 149 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.