UK markets open in 5 hours 52 minutes
NIKKEI 225
39,594.70 +253.16 (+0.64%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.94 +0.20 (+0.24%) GOLD FUTURES
2,332.70 -3.90 (-0.17%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,645.08 +454.66 (+0.94%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | -2.10 | -21.65% | 51 | 989 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 2,459 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 765 |
| 7.56 | +0.26 | +3.56% | 24 | 3,004 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 20,782 |
| 7.50 | 0.00 | - | 10 | 14 | 2024-07-26 | - | - | - | - | - |
| 9.28 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 1,400 |
| 10.50 | 0.00 | - | 4 | 731 | 2024-09-20 | 0.02 | 0.00 | - | 50 | 1,538 |
| 9.85 | 0.00 | - | 1 | 144 | 2024-09-30 | 0.01 | -0.02 | -66.67% | 1 | 2,247 |
| 9.00 | 0.00 | - | 1 | 647 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 401 |
| 9.95 | 0.00 | - | 1 | 882 | 2024-11-15 | 0.06 | 0.00 | - | 80 | 1,082 |
| 8.34 | 0.00 | - | 1 | 240 | 2024-12-31 | 0.07 | 0.00 | - | 2 | 286 |
| 7.90 | 0.00 | - | 6 | 2,932 | 2025-01-17 | 0.05 | -0.01 | -16.67% | 53 | 11,727 |
| 10.90 | 0.00 | - | 1 | 5 | 2025-03-31 | 0.11 | 0.00 | - | 100 | 865 |
| 10.68 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.20 | 0.00 | - | 5 | 1,009 |
| 9.60 | -1.15 | -10.70% | 1 | 355 | 2026-01-16 | 0.40 | 0.00 | - | 13 | 139 |
© 2024 Yahoo. All rights reserved.