UK markets open in 4 hours 59 minutes

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.45+0.14 (+0.53%)
At close: 04:00PM EDT
26.48 +0.03 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.50+0.09+1.40%12,6692024-06-280.010.00-13,824
7.050.00-892024-07-050.010.00-500500
-----2024-07-120.010.00--765
6.60+0.27+4.27%43,2162024-07-190.010.00-15,553
7.180.00--22024-07-260.010.00-13
-----2024-08-020.010.00--15
6.70+0.37+5.85%11,3482024-08-160.010.00-7161
6.640.00-12,0452024-09-200.020.00-2024,413
6.710.00-251,7712024-09-300.040.00-54,377
6.87+0.12+1.78%11,7542024-10-180.080.00-385,138
6.850.00-19452024-11-150.05-0.01-16.67%5890
7.020.00-212,9022024-12-310.120.00-8193
7.10+0.13+1.87%6326,1992025-01-170.10-0.01-9.09%2916,885
7.46+0.15+2.05%21602025-03-310.240.00-1803
7.65-1.60-17.30%11322025-06-200.310.00-31,666
8.300.00-60352025-07-180.29-0.07-19.44%1485
7.900.00-5102025-08-150.440.00-4278
8.830.00-2052025-10-170.470.00-41,051
8.59+0.01+0.12%572025-11-210.500.00-115
8.400.00-895,6212026-01-160.54-0.03-5.26%2480