UK markets open in 4 hours 59 minutes
NIKKEI 225
39,706.59 +365.05 (+0.93%) HANG SENG
17,679.24 -37.23 (-0.21%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,107.98 +768.23 (+1.59%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.09 | +1.40% | 1 | 2,669 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 3,824 |
| 7.05 | 0.00 | - | 8 | 9 | 2024-07-05 | 0.01 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 765 |
| 6.60 | +0.27 | +4.27% | 4 | 3,216 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 5,553 |
| 7.18 | 0.00 | - | - | 2 | 2024-07-26 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | 15 |
| 6.70 | +0.37 | +5.85% | 1 | 1,348 | 2024-08-16 | 0.01 | 0.00 | - | 7 | 161 |
| 6.64 | 0.00 | - | 1 | 2,045 | 2024-09-20 | 0.02 | 0.00 | - | 20 | 24,413 |
| 6.71 | 0.00 | - | 25 | 1,771 | 2024-09-30 | 0.04 | 0.00 | - | 5 | 4,377 |
| 6.87 | +0.12 | +1.78% | 1 | 1,754 | 2024-10-18 | 0.08 | 0.00 | - | 38 | 5,138 |
| 6.85 | 0.00 | - | 1 | 945 | 2024-11-15 | 0.05 | -0.01 | -16.67% | 5 | 890 |
| 7.02 | 0.00 | - | 21 | 2,902 | 2024-12-31 | 0.12 | 0.00 | - | 8 | 193 |
| 7.10 | +0.13 | +1.87% | 63 | 26,199 | 2025-01-17 | 0.10 | -0.01 | -9.09% | 29 | 16,885 |
| 7.46 | +0.15 | +2.05% | 2 | 160 | 2025-03-31 | 0.24 | 0.00 | - | 1 | 803 |
| 7.65 | -1.60 | -17.30% | 1 | 132 | 2025-06-20 | 0.31 | 0.00 | - | 3 | 1,666 |
| 8.30 | 0.00 | - | 60 | 35 | 2025-07-18 | 0.29 | -0.07 | -19.44% | 1 | 485 |
| 7.90 | 0.00 | - | 5 | 10 | 2025-08-15 | 0.44 | 0.00 | - | 4 | 278 |
| 8.83 | 0.00 | - | 20 | 5 | 2025-10-17 | 0.47 | 0.00 | - | 4 | 1,051 |
| 8.59 | +0.01 | +0.12% | 5 | 7 | 2025-11-21 | 0.50 | 0.00 | - | 1 | 15 |
| 8.40 | 0.00 | - | 89 | 5,621 | 2026-01-16 | 0.54 | -0.03 | -5.26% | 2 | 480 |
© 2024 Yahoo. All rights reserved.