iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.02 | +0.57 | +8.84% | 21 | 8,020 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 19,352 |
| 7.07 | +0.72 | +11.34% | 12 | 2,724 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 3,825 |
| 7.34 | 0.00 | - | - | 1 | 2024-07-05 | 0.01 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 765 |
| 7.10 | +0.54 | +8.23% | 146 | 3,218 | 2024-07-19 | 0.01 | 0.00 | - | 6 | 5,553 |
| - | - | - | - | - | 2024-07-26 | 0.01 | -0.01 | -50.00% | 1 | 3 |
| 7.10 | +0.45 | +6.77% | 7 | 1,304 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 152 |
| 7.20 | +0.42 | +6.19% | 156 | 1,821 | 2024-09-20 | 0.05 | 0.00 | - | 100 | 24,799 |
| 7.58 | 0.00 | - | 2 | 1,767 | 2024-09-30 | 0.07 | 0.00 | - | 61 | 4,367 |
| 7.35 | +0.47 | +6.83% | 10 | 1,747 | 2024-10-18 | 0.08 | 0.00 | - | 38 | 5,138 |
| 7.36 | +0.36 | +5.14% | 19 | 887 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 890 |
| 7.50 | +0.37 | +5.19% | 17 | 2,880 | 2024-12-31 | 0.13 | 0.00 | - | 1 | 194 |
| 7.67 | +0.47 | +6.53% | 34 | 26,378 | 2025-01-17 | 0.14 | -0.02 | -12.50% | 1 | 16,930 |
| 8.00 | +0.50 | +6.67% | 21 | 150 | 2025-03-31 | 0.24 | -0.01 | -4.00% | 1 | 803 |
| 8.74 | 0.00 | - | 7 | 137 | 2025-06-20 | 0.38 | 0.00 | - | 76 | 1,605 |
| 8.30 | 0.00 | - | 60 | 35 | 2025-07-18 | 0.37 | -0.04 | -9.76% | 6 | 482 |
| 8.20 | 0.00 | - | 4 | 5 | 2025-08-15 | 0.45 | 0.00 | - | 6 | 278 |
| 8.83 | 0.00 | - | 20 | 5 | 2025-10-17 | 0.53 | -0.02 | -3.64% | 20 | 1,053 |
| 8.94 | +0.01 | +0.11% | 3 | 5 | 2025-11-21 | 0.44 | -0.14 | -24.14% | 2 | 12 |
| 9.28 | +0.58 | +6.67% | 289 | 5,235 | 2026-01-16 | 0.70 | +0.08 | +12.90% | 11 | 474 |
© 2024 Yahoo. All rights reserved.