UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.66 +1.21 (+1.54%) GOLD FUTURES
2,329.40 -19.70 (-0.84%) DOW
38,687.05 +97.89 (+0.25%) Bitcoin GBP
51,877.61 -524.10 (-1.00%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:21.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | 0.00 | - | - | 1 | 2024-06-18 | - | - | - | - | - |
| 5.75 | -0.25 | -4.17% | 2,519 | 25,461 | 2024-06-21 | 0.01 | -0.07 | -87.50% | 10 | 10,441 |
| 5.94 | 0.00 | - | 2 | 1 | 2024-06-26 | - | - | - | - | - |
| 6.09 | 0.00 | - | 9 | 2,940 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 10,783 |
| 6.86 | 0.00 | - | - | 2 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.02 | 0.00 | - | 15 | 15 |
| 6.08 | 0.00 | - | 19 | 8,991 | 2024-07-19 | 0.01 | 0.00 | - | 101 | 6,542 |
| 6.10 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 5.79 | -0.36 | -5.85% | 1 | 68 | 2024-08-16 | 0.02 | -0.02 | -50.00% | 12 | 598 |
| 6.22 | 0.00 | - | 1 | 16,682 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 30,638 |
| 6.33 | +0.09 | +1.44% | 34 | 1,668 | 2024-09-30 | 0.10 | 0.00 | - | 29 | 2,367 |
| 6.66 | 0.00 | - | 6 | 1,237 | 2024-10-18 | 0.12 | 0.00 | - | 100 | 4,397 |
| 6.35 | 0.00 | - | 15 | 8,282 | 2024-11-15 | 0.15 | +0.02 | +15.38% | 1 | 1,548 |
| 6.41 | 0.00 | - | 11 | 412 | 2024-12-31 | 0.20 | 0.00 | - | 6 | 928 |
| 6.48 | -0.37 | -5.40% | 5 | 18,964 | 2025-01-17 | 0.22 | -0.01 | -4.35% | 10 | 7,002 |
| 7.11 | 0.00 | - | 55 | 1,146 | 2025-03-31 | 0.32 | -0.02 | -5.88% | 10 | 1,152 |
| 7.50 | 0.00 | - | 15 | 1,851 | 2025-06-20 | 0.55 | 0.00 | - | 4 | 1,346 |
| 7.82 | 0.00 | - | - | - | 2025-11-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 889 | 2026-01-16 | 0.88 | 0.00 | - | 20 | 466 |
© 2024 Yahoo. All rights reserved.