UK markets open in 4 hours 34 minutes

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.45+0.14 (+0.53%)
At close: 04:00PM EDT
26.48 +0.03 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.43+0.33+6.47%162,9142024-06-280.010.00-110,783
5.60+0.15+2.75%1032024-07-03-----
5.52-1.34-19.53%822024-07-050.010.00-23
5.750.00-112024-07-120.020.00-1515
5.320.00-18,9892024-07-190.010.00-359,542
5.53-0.72-11.52%3342024-07-260.020.00--1
-----2024-08-020.020.00-22
5.55-0.78-12.32%6692024-08-160.020.00-5618
6.000.00-116,7052024-09-200.060.00-15030,787
7.370.00-341,6682024-09-300.100.00-292,367
6.050.00-11,2372024-10-180.080.00-14,785
6.10-0.40-6.15%58,2822024-11-150.100.00-51,648
6.850.00-64172024-12-310.190.00-2928
6.20-0.03-0.48%118,9512025-01-170.17-0.03-15.00%96,978
6.58+0.23+3.62%181,1502025-03-310.320.00-101,163
6.930.00-321,8512025-06-200.550.00-41,346
7.820.00--02025-11-21-----
8.000.00-48892026-01-160.880.00-20466