UK markets open in 4 hours 34 minutes
NIKKEI 225
39,746.01 +404.47 (+1.03%) HANG SENG
17,827.90 +111.43 (+0.63%) CRUDE OIL
82.18 +0.44 (+0.54%) GOLD FUTURES
2,332.30 -4.30 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,984.15 +766.99 (+1.59%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | +0.33 | +6.47% | 16 | 2,914 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 10,783 |
| 5.60 | +0.15 | +2.75% | 10 | 3 | 2024-07-03 | - | - | - | - | - |
| 5.52 | -1.34 | -19.53% | 8 | 2 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.02 | 0.00 | - | 15 | 15 |
| 5.32 | 0.00 | - | 1 | 8,989 | 2024-07-19 | 0.01 | 0.00 | - | 35 | 9,542 |
| 5.53 | -0.72 | -11.52% | 3 | 34 | 2024-07-26 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 2 | 2 |
| 5.55 | -0.78 | -12.32% | 6 | 69 | 2024-08-16 | 0.02 | 0.00 | - | 5 | 618 |
| 6.00 | 0.00 | - | 1 | 16,705 | 2024-09-20 | 0.06 | 0.00 | - | 150 | 30,787 |
| 7.37 | 0.00 | - | 34 | 1,668 | 2024-09-30 | 0.10 | 0.00 | - | 29 | 2,367 |
| 6.05 | 0.00 | - | 1 | 1,237 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 4,785 |
| 6.10 | -0.40 | -6.15% | 5 | 8,282 | 2024-11-15 | 0.10 | 0.00 | - | 5 | 1,648 |
| 6.85 | 0.00 | - | 6 | 417 | 2024-12-31 | 0.19 | 0.00 | - | 2 | 928 |
| 6.20 | -0.03 | -0.48% | 1 | 18,951 | 2025-01-17 | 0.17 | -0.03 | -15.00% | 9 | 6,978 |
| 6.58 | +0.23 | +3.62% | 18 | 1,150 | 2025-03-31 | 0.32 | 0.00 | - | 10 | 1,163 |
| 6.93 | 0.00 | - | 32 | 1,851 | 2025-06-20 | 0.55 | 0.00 | - | 4 | 1,346 |
| 7.82 | 0.00 | - | - | 0 | 2025-11-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 889 | 2026-01-16 | 0.88 | 0.00 | - | 20 | 466 |
© 2024 Yahoo. All rights reserved.