UK markets open in 4 hours 57 minutes
NIKKEI 225
39,728.23 +386.69 (+0.98%) HANG SENG
17,697.87 -18.60 (-0.10%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,332.00 -4.60 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,102.54 +778.68 (+1.61%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | +0.01 | +0.23% | 35 | 11,883 | 2024-06-28 | 0.01 | 0.00 | - | 46 | 15,540 |
| 4.30 | 0.00 | - | 1 | 9 | 2024-07-05 | 0.02 | 0.00 | - | 10 | 159 |
| 5.10 | 0.00 | - | 5 | 11 | 2024-07-12 | 0.03 | 0.00 | - | 519 | 539 |
| 4.42 | 0.00 | - | 81 | 4,745 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 29,394 |
| 4.37 | 0.00 | - | 10 | 46 | 2024-07-26 | - | - | - | - | - |
| 4.74 | -0.06 | -1.25% | 6 | 7 | 2024-08-02 | 0.02 | 0.00 | - | 22 | 24 |
| 4.52 | 0.00 | - | 61 | 130 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 14 | 843 |
| 4.68 | 0.00 | - | 20 | 6,960 | 2024-09-20 | 0.06 | -0.02 | -25.00% | 500 | 12,519 |
| 4.58 | 0.00 | - | 15 | 13,292 | 2024-09-30 | 0.07 | -0.05 | -41.67% | 10 | 1,635 |
| 4.85 | -0.65 | -11.82% | 3 | 10,021 | 2024-10-18 | 0.14 | 0.00 | - | 1 | 1,373 |
| 4.98 | 0.00 | - | 4 | 8,568 | 2024-11-15 | 0.16 | -0.03 | -15.79% | 2 | 5,949 |
| 5.26 | -0.01 | -0.19% | 3 | 4,206 | 2024-12-31 | 0.28 | 0.00 | - | 2 | 2,124 |
| 5.31 | 0.00 | - | 136 | 24,275 | 2025-01-17 | 0.34 | 0.00 | - | 9,492 | 16,236 |
| 5.76 | -0.19 | -3.19% | 11 | 125 | 2025-03-31 | 0.46 | 0.00 | - | 1 | 566 |
| 6.33 | 0.00 | - | 3 | 842 | 2025-06-20 | 0.73 | 0.00 | - | 2 | 745 |
| 7.09 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 2,224 | 2026-01-16 | 1.01 | 0.00 | - | 1 | 2,125 |
© 2024 Yahoo. All rights reserved.