UK markets open in 4 hours 27 minutes
NIKKEI 225
39,713.21 +371.67 (+0.94%) HANG SENG
17,821.93 +105.46 (+0.60%) CRUDE OIL
82.20 +0.46 (+0.56%) GOLD FUTURES
2,332.50 -4.10 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,849.29 +604.54 (+1.25%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | +0.06 | +2.52% | 40 | 6,762 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 7,603 |
| 2.59 | +0.13 | +5.28% | 2 | 5 | 2024-07-03 | 0.01 | 0.00 | - | 10 | 251 |
| 2.47 | +0.08 | +3.35% | 11 | 73 | 2024-07-05 | 0.01 | 0.00 | - | 3 | 942 |
| 2.52 | +0.01 | +0.40% | 1 | 77 | 2024-07-12 | 0.02 | -0.01 | -33.33% | 22 | 136 |
| 2.56 | +0.13 | +5.35% | 13 | 23,087 | 2024-07-19 | 0.03 | -0.03 | -50.00% | 74 | 16,236 |
| 2.61 | -0.02 | -0.76% | 106 | 178 | 2024-07-26 | 0.07 | -0.01 | -12.50% | 147 | 229 |
| 2.77 | -1.53 | -35.58% | 4 | 10 | 2024-08-02 | 0.09 | -0.03 | -25.00% | 1 | 208 |
| 2.70 | +0.03 | +1.12% | 12 | 678 | 2024-08-16 | 0.15 | -0.03 | -16.67% | 80 | 4,286 |
| 3.00 | +0.08 | +2.74% | 526 | 8,843 | 2024-09-20 | 0.28 | -0.03 | -9.68% | 542 | 6,150 |
| 2.85 | 0.00 | - | 1 | 3,711 | 2024-09-30 | 0.35 | 0.00 | - | 8 | 2,957 |
| 3.34 | +0.09 | +2.77% | 8 | 10,241 | 2024-10-18 | 0.39 | -0.04 | -9.30% | 23 | 7,037 |
| 3.43 | +0.03 | +0.88% | 11 | 10,067 | 2024-11-15 | 0.50 | -0.05 | -9.09% | 3 | 9,485 |
| 3.70 | +0.05 | +1.37% | 6 | 2,110 | 2024-12-31 | 0.64 | -0.05 | -7.25% | 2 | 2,557 |
| 3.95 | +0.15 | +3.95% | 27 | 69,149 | 2025-01-17 | 0.70 | -0.07 | -9.09% | 155 | 22,173 |
| 4.29 | +0.04 | +0.94% | 3 | 1,810 | 2025-03-31 | 0.86 | -0.11 | -11.34% | 1 | 491 |
| 4.60 | -0.10 | -2.13% | 40 | 636 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 2,104 |
| 4.85 | 0.00 | - | 4 | 34 | 2025-07-18 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 1 | 2025-10-17 | - | - | - | - | - |
| 6.04 | 0.00 | - | 2 | 1 | 2025-11-21 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 2,412 | 2026-01-16 | 1.94 | 0.00 | - | 25 | 87 |
© 2024 Yahoo. All rights reserved.