UK markets open in 5 hours
NIKKEI 225
39,728.52 +386.98 (+0.98%) HANG SENG
17,691.94 -24.53 (-0.14%) CRUDE OIL
82.10 +0.36 (+0.44%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,094.47 +754.27 (+1.56%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | +0.17 | +13.39% | 11 | 7,750 | 2024-06-28 | 0.01 | 0.00 | - | 121 | 19,039 |
| 1.46 | -0.01 | -0.68% | 33 | 444 | 2024-07-03 | 0.01 | -0.03 | -75.00% | 53 | 161 |
| 1.65 | +0.28 | +20.44% | 10 | 1,364 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 129 | 28,248 |
| 1.57 | +0.12 | +8.28% | 30 | 105 | 2024-07-12 | 0.08 | -0.05 | -38.46% | 25 | 8,137 |
| 1.64 | +0.08 | +5.13% | 188 | 42,746 | 2024-07-19 | 0.13 | -0.04 | -23.53% | 2,229 | 31,998 |
| 1.82 | +0.17 | +10.30% | 26 | 201 | 2024-07-26 | 0.21 | -0.02 | -8.70% | 37 | 1,447 |
| 1.84 | +0.20 | +12.20% | 12 | 10 | 2024-08-02 | 0.25 | -0.07 | -21.87% | 73 | 2,888 |
| 1.96 | +0.08 | +4.26% | 137 | 12,850 | 2024-08-16 | 0.34 | -0.06 | -15.00% | 3,144 | 17,709 |
| 2.30 | +0.08 | +3.60% | 53 | 45,990 | 2024-09-20 | 0.53 | -0.09 | -14.52% | 190 | 31,491 |
| 2.33 | -0.05 | -2.10% | 22 | 4,798 | 2024-09-30 | 0.59 | -0.07 | -10.61% | 12 | 7,206 |
| 2.52 | +0.09 | +3.70% | 7 | 9,316 | 2024-10-18 | 0.69 | -0.07 | -9.21% | 7 | 5,398 |
| 2.75 | 0.00 | - | 6 | 3,544 | 2024-11-15 | 0.90 | 0.00 | - | 25 | 2,559 |
| 3.10 | 0.00 | - | 409 | 5,014 | 2024-12-31 | 1.00 | -0.04 | -3.85% | 3 | 4,961 |
| 3.20 | +0.07 | +2.24% | 313 | 103,992 | 2025-01-17 | 1.07 | -0.06 | -5.31% | 2 | 22,991 |
| 3.65 | 0.00 | - | 4 | 1,919 | 2025-03-31 | 1.32 | 0.00 | - | 2 | 803 |
| 4.10 | 0.00 | - | 32 | 2,138 | 2025-06-20 | 1.52 | 0.00 | - | 4 | 1,698 |
| 4.65 | -0.05 | -1.06% | 5 | 42 | 2025-07-18 | 1.59 | -0.28 | -14.97% | 30 | 254 |
| 5.10 | 0.00 | - | 3 | 34 | 2025-08-15 | 1.45 | 0.00 | - | 20 | 252 |
| 5.03 | 0.00 | - | 22 | 378 | 2025-10-17 | 1.65 | 0.00 | - | 51 | 847 |
| 5.00 | -0.13 | -2.53% | 15 | 2,480 | 2025-11-21 | 1.90 | 0.00 | - | 4 | 24 |
| 5.05 | -0.45 | -8.18% | 1 | 6,839 | 2026-01-16 | 1.96 | -0.09 | -4.39% | 1 | 625 |
© 2024 Yahoo. All rights reserved.