UK markets open in 29 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,741.15 +24.68 (+0.14%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,337.20 +0.60 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,685.14 +653.65 (+1.36%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 115 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 350 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.06 | 0.00 | - | 686 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.08 | 0.00 | - | 84 | 0 |
| 1.17 | 0.00 | - | 75 | 0 | 2024-07-12 | 0.18 | 0.00 | - | 62 | 0 |
| 1.44 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.32 | 0.00 | - | 279 | 0 |
| 1.49 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.41 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.