UK markets open in 5 hours 54 minutes
NIKKEI 225
39,566.68 +225.14 (+0.57%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,333.00 -3.60 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,652.97 +470.64 (+0.98%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.04 | +9.30% | 1,113 | 10,205 | 2024-06-28 | 0.04 | -0.07 | -63.64% | 1,930 | 15,269 |
| 0.62 | +0.04 | +6.90% | 131 | 232 | 2024-07-03 | 0.15 | -0.08 | -34.78% | 517 | 755 |
| 0.67 | +0.03 | +4.69% | 200 | 1,455 | 2024-07-05 | 0.21 | -0.08 | -27.59% | 253 | 1,466 |
| 0.81 | +0.03 | +3.85% | 116 | 1,207 | 2024-07-12 | 0.34 | -0.08 | -19.05% | 117 | 1,812 |
| 0.94 | +0.04 | +4.44% | 1,178 | 50,049 | 2024-07-19 | 0.43 | -0.08 | -15.69% | 1,121 | 32,985 |
| 1.03 | +0.02 | +1.98% | 49 | 225 | 2024-07-26 | 0.53 | -0.06 | -10.17% | 63 | 11,474 |
| 1.18 | +0.07 | +6.31% | 790 | 104 | 2024-08-02 | 0.60 | -0.09 | -13.04% | 104 | 970 |
| 1.34 | +0.04 | +3.08% | 176 | 8,345 | 2024-08-16 | 0.72 | -0.08 | -10.00% | 589 | 17,455 |
| 1.70 | +0.04 | +2.41% | 141 | 21,974 | 2024-09-20 | 0.95 | -0.08 | -7.77% | 179 | 6,125 |
| 1.85 | +0.13 | +7.56% | 2 | 3,401 | 2024-09-30 | 1.07 | 0.00 | - | 1 | 1,660 |
| 1.93 | +0.05 | +2.66% | 567 | 8,651 | 2024-10-18 | 1.11 | -0.10 | -8.26% | 1,031 | 11,388 |
| 2.25 | +0.03 | +1.35% | 1 | 6,119 | 2024-11-15 | 1.27 | -0.08 | -5.93% | 126 | 3,642 |
| 2.50 | +0.05 | +2.04% | 2 | 2,692 | 2024-12-31 | 1.43 | -0.09 | -5.92% | 2 | 16,949 |
| 2.65 | +0.05 | +1.92% | 172 | 25,013 | 2025-01-17 | 1.51 | -0.04 | -2.58% | 4 | 5,433 |
| 3.18 | +0.13 | +4.26% | 3 | 3,531 | 2025-03-31 | 1.85 | 0.00 | - | 5 | 1,119 |
| 3.58 | -0.05 | -1.38% | 1 | 2,346 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 1,036 |
| 4.10 | 0.00 | - | 5 | 6 | 2025-08-15 | 1.84 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 4.48 | -0.48 | -9.68% | 2 | 1 | 2025-11-21 | 2.66 | 0.00 | - | - | 0 |
| 5.15 | +0.25 | +5.10% | 7 | 2,943 | 2026-01-16 | 2.18 | 0.00 | - | 3 | 1,459 |
© 2024 Yahoo. All rights reserved.