UK markets open in 4 hours 52 minutes
NIKKEI 225
39,709.05 +367.51 (+0.93%) HANG SENG
17,731.27 +14.80 (+0.08%) CRUDE OIL
82.10 +0.36 (+0.44%) GOLD FUTURES
2,331.50 -5.10 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,035.00 +828.31 (+1.72%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 12,078 | 9,623 | 2024-06-28 | 0.59 | -0.14 | -19.18% | 1,375 | 25,838 |
| 0.15 | -0.01 | -6.25% | 1,115 | 2,310 | 2024-07-03 | 0.69 | -0.13 | -15.85% | 176 | 372 |
| 0.21 | -0.01 | -4.55% | 719 | 2,312 | 2024-07-05 | 0.75 | -0.14 | -15.73% | 272 | 2,974 |
| 0.37 | -0.01 | -2.63% | 1,026 | 2,170 | 2024-07-12 | 0.87 | -0.14 | -13.86% | 43 | 1,037 |
| 0.48 | 0.00 | - | 2,452 | 36,283 | 2024-07-19 | 0.96 | -0.11 | -10.28% | 1,319 | 24,875 |
| 0.60 | +0.04 | +7.14% | 457 | 1,590 | 2024-07-26 | 1.10 | -0.02 | -1.79% | 15 | 5,471 |
| 0.71 | +0.01 | +1.43% | 34 | 1,177 | 2024-08-02 | 1.16 | -0.08 | -6.45% | 31 | 484 |
| 0.89 | +0.02 | +2.30% | 12,049 | 17,024 | 2024-08-16 | 1.27 | -0.11 | -7.97% | 107 | 15,360 |
| 1.26 | +0.04 | +3.28% | 584 | 26,704 | 2024-09-20 | 1.51 | -0.08 | -5.03% | 22 | 4,450 |
| 1.33 | 0.00 | - | 53 | 5,204 | 2024-09-30 | 1.56 | -0.11 | -6.59% | 1 | 1,383 |
| 1.47 | 0.00 | - | 380 | 26,263 | 2024-10-18 | 1.61 | -0.07 | -4.17% | 200 | 2,136 |
| 1.75 | +0.04 | +2.34% | 258 | 13,665 | 2024-11-15 | 1.80 | -0.06 | -3.23% | 4 | 9,837 |
| 2.09 | -0.04 | -1.88% | 17 | 3,142 | 2024-12-31 | 2.07 | 0.00 | - | 402 | 2,308 |
| 2.21 | +0.06 | +2.79% | 211 | 21,414 | 2025-01-17 | 2.06 | -0.10 | -4.63% | 12 | 8,012 |
| 2.70 | +0.11 | +4.25% | 5 | 36,349 | 2025-03-31 | 2.43 | 0.00 | - | 3 | 2,390 |
| 3.19 | +0.10 | +3.24% | 5,004 | 9,421 | 2025-06-20 | 2.49 | -0.03 | -1.19% | 5,000 | 2,795 |
| 3.30 | -0.47 | -12.47% | 140 | 1 | 2025-07-18 | - | - | - | - | - |
| 3.65 | 0.00 | - | 4 | 6 | 2025-08-15 | 2.64 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 5 | 9 | 2025-10-17 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 6 | 2025-11-21 | - | - | - | - | - |
| 4.38 | -0.07 | -1.57% | 29 | 1,028 | 2026-01-16 | 3.25 | 0.00 | - | 2 | 1,787 |
© 2024 Yahoo. All rights reserved.