UK markets open in 4 hours 31 minutes
NIKKEI 225
39,727.95 +386.41 (+0.98%) HANG SENG
17,820.22 +103.75 (+0.59%) CRUDE OIL
82.17 +0.43 (+0.53%) GOLD FUTURES
2,332.00 -4.60 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,906.80 +690.54 (+1.43%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 298 | 12,024 | 2024-06-28 | 1.62 | -0.08 | -4.71% | 50 | 486 |
| 0.03 | -0.01 | -25.00% | 237 | 845 | 2024-07-03 | 1.62 | -0.08 | -4.71% | 165 | 543 |
| 0.05 | -0.02 | -28.57% | 389 | 5,718 | 2024-07-05 | 1.62 | -0.02 | -1.22% | 18 | 1,022 |
| 0.16 | +0.01 | +6.67% | 345 | 2,311 | 2024-07-12 | 1.71 | -0.10 | -5.52% | 10 | 412 |
| 0.25 | +0.01 | +4.17% | 1,566 | 22,683 | 2024-07-19 | 1.74 | -0.13 | -6.95% | 271 | 11,762 |
| 0.34 | +0.01 | +3.03% | 172 | 2,362 | 2024-07-26 | 1.84 | -0.07 | -3.66% | 255 | 1,813 |
| 0.44 | +0.03 | +7.32% | 3,370 | 1,200 | 2024-08-02 | 1.76 | 0.00 | - | 1 | 28 |
| 0.59 | 0.00 | - | 1,675 | 15,682 | 2024-08-16 | 1.97 | -0.13 | -6.19% | 372 | 5,378 |
| 0.93 | +0.02 | +2.20% | 496 | 74,841 | 2024-09-20 | 2.21 | -0.09 | -3.91% | 164 | 7,322 |
| 0.99 | +0.02 | +2.06% | 51 | 8,637 | 2024-09-30 | 2.22 | -0.23 | -9.39% | 3 | 707 |
| 1.16 | +0.03 | +2.65% | 256 | 9,555 | 2024-10-18 | 2.24 | +0.09 | +4.19% | 12 | 883 |
| 1.38 | 0.00 | - | 293 | 8,535 | 2024-11-15 | 2.48 | -0.05 | -1.98% | 1 | 844 |
| 1.69 | +0.03 | +1.81% | 7 | 6,932 | 2024-12-31 | 2.65 | -0.13 | -4.68% | 1 | 2,310 |
| 1.85 | +0.06 | +3.35% | 4,948 | 20,281 | 2025-01-17 | 2.77 | 0.00 | - | 5 | 10,868 |
| 2.23 | -0.01 | -0.45% | 3 | 2,695 | 2025-03-31 | 2.84 | 0.00 | - | 1 | 1,585 |
| 2.75 | +0.01 | +0.36% | 98 | 3,851 | 2025-06-20 | 3.15 | -0.15 | -4.55% | 4 | 618 |
| 3.74 | 0.00 | - | 2 | 2 | 2025-08-15 | - | - | - | - | - |
| 3.51 | +0.04 | +1.15% | 1 | 51 | 2025-10-17 | - | - | - | - | - |
| 3.85 | 0.00 | - | 13 | 558 | 2025-11-21 | 3.51 | -0.23 | -6.15% | 2 | 5 |
| 3.97 | -0.18 | -4.34% | 32 | 2,233 | 2026-01-16 | 3.75 | 0.00 | - | 2 | 1,090 |
© 2024 Yahoo. All rights reserved.