UK markets open in 1 hour 25 minutes
NIKKEI 225
39,514.21 +172.67 (+0.44%) HANG SENG
17,788.56 +72.09 (+0.41%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,333.00 -3.60 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,709.94 +493.17 (+1.02%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 234 | 0 | 2024-06-28 | 1.79 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 85 | 0 | 2024-07-03 | 1.64 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 127 | 0 | 2024-07-05 | 1.97 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 16 | 0 | 2024-07-12 | 2.09 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 118 | 0 | 2024-07-19 | 2.01 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 9 | 0 | 2024-07-26 | 2.38 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 12 | 0 | 2024-08-02 | 2.33 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 269 | 0 | 2024-08-16 | 2.44 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 114 | 0 | 2024-09-20 | 2.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.