UK markets open in 5 hours 7 minutes
NIKKEI 225
39,728.67 +387.13 (+0.98%) HANG SENG
17,655.46 -61.01 (-0.34%) CRUDE OIL
82.09 +0.35 (+0.43%) GOLD FUTURES
2,331.20 -5.40 (-0.23%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,968.91 +613.50 (+1.27%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 6,535 | 2024-06-28 | 2.50 | -0.14 | -5.30% | 1 | 59 |
| 0.01 | -0.01 | -50.00% | 32 | 341 | 2024-07-03 | 2.59 | 0.00 | - | 27 | 1 |
| 0.03 | +0.01 | +50.00% | 876 | 2,559 | 2024-07-05 | 2.58 | -0.11 | -4.09% | 1 | 1,317 |
| 0.06 | -0.01 | -14.29% | 776 | 3,018 | 2024-07-12 | 2.66 | 0.00 | - | 5 | 1,875 |
| 0.12 | -0.01 | -7.69% | 814 | 42,887 | 2024-07-19 | 2.63 | -0.18 | -6.41% | 33 | 3,871 |
| 0.19 | 0.00 | - | 74 | 807 | 2024-07-26 | 2.78 | 0.00 | - | 19 | 3,353 |
| 0.26 | 0.00 | - | 15 | 618 | 2024-08-02 | 2.92 | 0.00 | - | 1 | 23 |
| 0.39 | 0.00 | - | 1,626 | 15,389 | 2024-08-16 | 2.77 | -0.19 | -6.42% | 3 | 6,680 |
| 0.69 | +0.01 | +1.47% | 224 | 22,389 | 2024-09-20 | 2.95 | -0.02 | -0.67% | 2 | 20,341 |
| 0.91 | 0.00 | - | 116 | 9,815 | 2024-10-18 | 3.02 | -0.18 | -5.63% | 20 | 4,560 |
| 1.15 | +0.05 | +4.55% | 14 | 4,042 | 2024-11-15 | 3.15 | -0.26 | -7.62% | 8 | 3,274 |
| 1.48 | +0.05 | +3.50% | 2 | 2,443 | 2024-12-31 | 3.40 | +0.15 | +4.62% | 101 | 1,254 |
| 1.54 | +0.03 | +1.99% | 74 | 22,535 | 2025-01-17 | 3.55 | 0.00 | - | 386 | 1,176 |
| 2.02 | 0.00 | - | 420 | 8,635 | 2025-03-31 | 3.53 | -0.21 | -5.61% | 1 | 2,471 |
| 2.44 | +0.06 | +2.52% | 7 | 2,244 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 137 |
| 2.47 | 0.00 | - | 24 | 30 | 2025-07-18 | 3.50 | 0.00 | - | - | 410 |
| 2.83 | 0.00 | - | 2 | 3 | 2025-08-15 | - | - | - | - | - |
| 3.65 | 0.00 | - | 12 | 4 | 2025-10-17 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 2 | 2025-11-21 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 3,511 | 2026-01-16 | 4.31 | 0.00 | - | 5 | 2,445 |
© 2024 Yahoo. All rights reserved.