UK markets open in 1 hour 22 minutes
NIKKEI 225
39,524.63 +183.09 (+0.47%) HANG SENG
17,793.94 +77.47 (+0.44%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,333.40 -3.20 (-0.14%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,692.75 +472.73 (+0.98%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 60 | 0 | 2024-06-28 | 4.35 | 0.00 | - | 134 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 2024-07-05 | 3.94 | 0.00 | - | 67 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2024-07-19 | 4.05 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 66 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 361 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.68 | 0.00 | - | 100 | 0 |
| 0.45 | 0.00 | - | 28 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.