UK markets open in 4 hours 25 minutes
NIKKEI 225
39,698.95 +357.41 (+0.91%) HANG SENG
17,821.05 +104.58 (+0.59%) CRUDE OIL
82.21 +0.47 (+0.57%) GOLD FUTURES
2,332.80 -3.80 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,809.45 +598.21 (+1.24%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,792 | 2024-06-28 | 3.95 | 0.00 | - | 197 | 2 |
| 0.01 | 0.00 | - | 15 | 1,854 | 2024-07-05 | 4.30 | 0.00 | - | 14 | 0 |
| 0.01 | -0.01 | -50.00% | 12 | 842 | 2024-07-12 | 4.38 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 26 | 52,654 | 2024-07-19 | 4.57 | -0.16 | -3.38% | 17 | 213 |
| 0.07 | -0.02 | -22.22% | 95 | 742 | 2024-07-26 | 4.70 | 0.00 | - | 1 | 4 |
| 0.11 | -0.01 | -8.33% | 18 | 428 | 2024-08-02 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1,145 | 9,295 | 2024-08-16 | 4.34 | 0.00 | - | 1 | 715 |
| 0.39 | -0.02 | -4.88% | 59 | 7,295 | 2024-09-20 | 4.70 | 0.00 | - | 3 | 753 |
| 0.55 | 0.00 | - | 235 | 6,470 | 2024-10-18 | 4.82 | +1.02 | +26.84% | 200 | 1,061 |
| 0.75 | +0.02 | +2.74% | 9 | 2,991 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 82 |
| 0.99 | +0.01 | +1.02% | 10 | 829 | 2024-12-31 | 4.68 | 0.00 | - | 404 | 1,151 |
| 1.09 | +0.02 | +1.87% | 20 | 15,000 | 2025-01-17 | 5.06 | +0.46 | +10.00% | 207 | 1,883 |
| 1.53 | +0.12 | +8.51% | 11 | 16,817 | 2025-03-31 | 5.07 | -0.28 | -5.23% | 4 | 37 |
| 1.85 | 0.00 | - | 1 | 3,215 | 2025-06-20 | 3.95 | 0.00 | - | 2 | 21 |
| 2.09 | 0.00 | - | 1 | 2 | 2025-07-18 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 1 | 2025-10-17 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 6 | 2025-11-21 | - | - | - | - | - |
| 3.14 | 0.00 | - | 3 | 903 | 2026-01-16 | 5.75 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.