UK markets open in 6 hours 9 minutes
NIKKEI 225
39,624.07 +282.53 (+0.72%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.94 +0.20 (+0.24%) GOLD FUTURES
2,334.60 -2.00 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,674.26 +555.07 (+1.15%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 4,280 | 2024-06-28 | 5.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 41 | 5,668 | 2024-07-05 | 4.97 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 3 | 1,260 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 503 | 25,051 | 2024-07-19 | 5.86 | 0.00 | - | 1 | 3 |
| 0.04 | -0.01 | -20.00% | 88 | 658 | 2024-07-26 | 4.95 | 0.00 | - | 1 | 1 |
| 0.09 | +0.02 | +28.57% | 6 | 512 | 2024-08-02 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 218 | 19,644 | 2024-08-16 | 5.45 | -0.05 | -0.91% | 40 | 703 |
| 0.31 | -0.01 | -3.12% | 256 | 22,340 | 2024-09-20 | 5.78 | 0.00 | - | 200 | 903 |
| 0.33 | 0.00 | - | 261 | 1,643 | 2024-09-30 | 4.50 | 0.00 | - | 141 | 146 |
| 0.44 | -0.01 | -2.22% | 68 | 3,164 | 2024-10-18 | 5.72 | -0.09 | -1.55% | 150 | 740 |
| 0.60 | -0.02 | -3.23% | 9 | 6,244 | 2024-11-15 | 5.80 | -0.25 | -4.13% | 9 | 3,881 |
| 0.89 | +0.02 | +2.30% | 1 | 17,352 | 2024-12-31 | 5.98 | 0.00 | - | 200 | 964 |
| 0.95 | +0.03 | +3.26% | 43 | 17,347 | 2025-01-17 | 5.89 | +0.84 | +16.63% | 30 | 2,463 |
| 1.28 | +0.04 | +3.23% | 6 | 4,415 | 2025-03-31 | 6.18 | 0.00 | - | 21 | 109 |
| 1.69 | +0.01 | +0.60% | 21 | 2,184 | 2025-06-20 | 6.12 | 0.00 | - | 17 | 15 |
| 2.27 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 3 | 2025-08-15 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 2.91 | 0.00 | - | 30 | 41 | 2025-11-21 | - | - | - | - | - |
| 3.65 | +0.84 | +29.89% | 20 | 339 | 2026-01-16 | 6.75 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.