UK markets open in 1 hour 26 minutes
NIKKEI 225
39,507.86 +166.32 (+0.42%) HANG SENG
17,792.94 +76.47 (+0.43%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,332.80 -3.80 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.43 +489.68 (+1.02%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2024-06-28 | 5.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 180 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.12 | 0.00 | - | 89 | 0 | 2024-08-16 | 4.50 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.13 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.