UK markets open in 4 hours 49 minutes
NIKKEI 225
39,741.89 +400.35 (+1.02%) HANG SENG
17,767.62 +51.15 (+0.29%) CRUDE OIL
82.12 +0.38 (+0.46%) GOLD FUTURES
2,331.20 -5.40 (-0.23%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,074.34 +905.40 (+1.88%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 10,952 | 2024-06-28 | 5.08 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 314 | 2024-07-05 | 6.25 | 0.00 | - | 68 | 0 |
| 0.01 | 0.00 | - | 70 | 244 | 2024-07-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 9 | 63,137 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 10,667 | 2024-07-26 | 6.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 68 | 2024-08-02 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 2,296 | 6,994 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 470 |
| 0.23 | -0.01 | -4.17% | 11 | 26,402 | 2024-09-20 | 6.88 | 0.00 | - | 53 | 283 |
| 0.27 | 0.00 | - | 33 | 3,109 | 2024-09-30 | 6.65 | 0.00 | - | 2 | 348 |
| 0.40 | +0.01 | +2.56% | 1 | 3,715 | 2024-10-18 | 5.45 | 0.00 | - | 2 | 805 |
| 0.51 | -0.01 | -1.92% | 3 | 7,871 | 2024-11-15 | 5.50 | 0.00 | - | 21 | 3,625 |
| 0.77 | +0.02 | +2.67% | 5 | 1,155 | 2024-12-31 | 6.23 | 0.00 | - | 100 | 200 |
| 0.82 | +0.03 | +3.80% | 434 | 68,706 | 2025-01-17 | 6.89 | 0.00 | - | 1 | 251 |
| 1.15 | -0.03 | -2.54% | 2 | 7,680 | 2025-03-31 | 6.93 | 0.00 | - | 40 | 137 |
| 1.70 | 0.00 | - | 10 | 927 | 2025-06-20 | 8.30 | 0.00 | - | - | 10 |
| 2.45 | 0.00 | - | - | 8 | 2025-07-18 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
| 2.62 | 0.00 | - | 2 | 630 | 2025-11-21 | - | - | - | - | - |
| 2.63 | -0.08 | -2.95% | 1 | 459 | 2026-01-16 | 7.20 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.