UK markets open in 5 hours 5 minutes
NIKKEI 225
39,722.85 +381.31 (+0.97%) HANG SENG
17,663.47 -53.00 (-0.30%) CRUDE OIL
82.09 +0.35 (+0.43%) GOLD FUTURES
2,331.60 -5.00 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,958.18 +609.78 (+1.26%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2,002 | 2024-06-28 | 7.03 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 150 | 2024-07-05 | 6.96 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 22 | 133 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 502 | 7,829 | 2024-07-19 | 7.50 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 5 | 1,117 | 2024-07-26 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 42 | 2024-08-02 | 7.60 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 13 | 2,693 | 2024-08-16 | 6.95 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 572 | 17,733 | 2024-09-20 | 7.45 | 0.00 | - | 5 | 13 |
| 0.23 | -0.01 | -4.17% | 6 | 2,066 | 2024-09-30 | 5.76 | 0.00 | - | 1 | 277 |
| 0.30 | 0.00 | - | 7 | 8,493 | 2024-10-18 | 6.25 | 0.00 | - | 37 | 646 |
| 0.40 | -0.02 | -4.76% | 3 | 22,006 | 2024-11-15 | 6.30 | 0.00 | - | 99 | 304 |
| 0.65 | 0.00 | - | 1 | 275 | 2024-12-31 | 7.15 | 0.00 | - | 99 | 199 |
| 0.71 | +0.04 | +5.97% | 66 | 17,438 | 2025-01-17 | 7.70 | +1.20 | +18.46% | 30 | 933 |
| 0.96 | 0.00 | - | 7 | 6,176 | 2025-03-31 | 7.77 | 0.00 | - | 14 | 11 |
| 1.37 | -0.03 | -2.14% | 101 | 1,616 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | - | 1 | 2025-11-21 | 8.05 | 0.00 | - | - | 1 |
| 2.54 | 0.00 | - | 5 | 118 | 2026-01-16 | 6.54 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.