UK markets open in 5 hours 52 minutes
NIKKEI 225
39,581.90 +240.36 (+0.61%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,333.10 -3.50 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,645.08 +454.66 (+0.94%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 6,803 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 173 | 284 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 461 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 24,017 | 2024-07-19 | 9.15 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 80 | 175 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 946 | 2024-08-16 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 88 | 4,118 | 2024-09-20 | 9.23 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 54 | 494 | 2024-09-30 | 7.35 | 0.00 | - | - | 238 |
| 0.21 | 0.00 | - | 5 | 3,940 | 2024-10-18 | 8.10 | 0.00 | - | 10 | 131 |
| 0.29 | -0.01 | -3.33% | 2 | 9,383 | 2024-11-15 | 9.50 | 0.00 | - | 2 | 1 |
| 0.49 | 0.00 | - | 200 | 374 | 2024-12-31 | 7.55 | 0.00 | - | - | 231 |
| 0.53 | +0.01 | +1.92% | 152 | 4,420 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 255 |
| 0.98 | 0.00 | - | 6 | 757 | 2025-03-31 | - | - | - | - | - |
| 1.17 | 0.00 | - | 104 | 1,741 | 2025-06-20 | 9.50 | 0.00 | - | 177 | 217 |
| 1.31 | 0.00 | - | 1 | 3 | 2025-07-18 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 2.09 | -0.60 | -22.30% | 2 | 253 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.