UK markets open in 4 hours 36 minutes
NIKKEI 225
39,749.16 +407.62 (+1.04%) HANG SENG
17,782.44 +65.97 (+0.37%) CRUDE OIL
82.17 +0.43 (+0.53%) GOLD FUTURES
2,332.00 -4.60 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,012.73 +808.27 (+1.68%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 751 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 102 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 129 | 5,342 | 2024-07-19 | 10.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 37 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 10,958 | 2024-08-16 | 9.82 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 11 | 26,389 | 2024-09-20 | 10.55 | +2.05 | +24.12% | 120 | 1 |
| 0.21 | 0.00 | - | 1 | 400 | 2024-09-30 | 8.00 | 0.00 | - | - | 2 |
| 0.17 | -0.01 | -5.56% | 7 | 1,877 | 2024-10-18 | 8.60 | 0.00 | - | 195 | 184 |
| 0.26 | -0.01 | -3.70% | 1 | 5,759 | 2024-11-15 | 9.15 | 0.00 | - | 89 | 0 |
| 0.39 | 0.00 | - | 220 | 2,083 | 2024-12-31 | 9.12 | 0.00 | - | - | 23 |
| 0.47 | -0.01 | -2.08% | 89 | 4,960 | 2025-01-17 | 9.50 | 0.00 | - | 196 | 450 |
| 0.70 | 0.00 | - | 22 | 486 | 2025-03-31 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 228 | 2025-06-20 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 272 | 2026-01-16 | 11.27 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.