UK markets open in 6 hours 55 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.40 +1.80 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,711.62 +615.52 (+1.28%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 1,358 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 60 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 864 | 14,482 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 5 | 6 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 475 | 2024-08-16 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 608 | 20,338 | 2024-09-20 | 9.10 | 0.00 | - | 18 | 0 |
| 0.11 | 0.00 | - | 2 | 1,223 | 2024-09-30 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 49 | 4,733 | 2024-10-18 | 11.57 | 0.00 | - | 950 | 0 |
| 0.22 | -0.02 | -8.33% | 33 | 24,036 | 2024-11-15 | 9.00 | 0.00 | - | 220 | 116 |
| 0.37 | +0.01 | +2.78% | 5 | 16,027 | 2024-12-31 | 10.10 | 0.00 | - | 115 | 0 |
| 0.40 | -0.01 | -2.44% | 58 | 2,787 | 2025-01-17 | 10.85 | 0.00 | - | 36 | 27 |
| 0.65 | 0.00 | - | 12 | 3,932 | 2025-03-31 | 9.25 | 0.00 | - | - | 87 |
| 0.92 | 0.00 | - | 1 | 1,889 | 2025-06-20 | - | - | - | - | - |
| 1.08 | -0.41 | -27.52% | 6 | 18 | 2025-07-18 | - | - | - | - | - |
| 1.93 | -0.12 | -5.85% | 11 | 580 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.