UK markets open in 6 hours 48 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.93 +0.19 (+0.23%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,743.16 +660.23 (+1.37%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 200 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 106 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,477 | 2024-07-19 | 10.61 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 102 | 104 | 2024-07-26 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 23 | 2024-08-02 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 1,138 | 2024-08-16 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 229 | 43,465 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 31 | 2024-09-30 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 71 | 8,975 | 2024-10-18 | 13.52 | 0.00 | - | 550 | 0 |
| 0.17 | 0.00 | - | 158 | 5,336 | 2024-11-15 | 13.58 | 0.00 | - | 900 | 0 |
| 0.31 | 0.00 | - | 1 | 13 | 2024-12-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 444 | 84,829 | 2025-01-17 | 13.57 | 0.00 | - | 670 | 0 |
| 0.50 | 0.00 | - | 125 | 287 | 2025-03-31 | - | - | - | - | - |
| 0.80 | +0.03 | +3.90% | 78 | 4,907 | 2025-06-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 69 | 213 | 2025-07-18 | 11.87 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 5 | 8 | 2025-08-15 | 11.87 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 30 | 66 | 2025-10-17 | - | - | - | - | - |
| 1.42 | -0.24 | -14.46% | 2 | 112 | 2025-11-21 | 11.90 | 0.00 | - | 1 | 1 |
| 1.59 | -0.20 | -11.17% | 121 | 9,420 | 2026-01-16 | 12.87 | 0.00 | - | 8 | 29 |
© 2024 Yahoo. All rights reserved.