UK markets open in 4 hours 33 minutes
NIKKEI 225
39,715.20 +373.66 (+0.95%) HANG SENG
17,838.42 +121.95 (+0.69%) CRUDE OIL
82.18 +0.44 (+0.54%) GOLD FUTURES
2,332.30 -4.30 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,984.15 +766.99 (+1.59%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 820 | 1,509 | 2024-07-19 | 11.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 68 | 2024-08-16 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 300 | 3,259 | 2024-09-20 | 11.65 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 14 | 2024-09-30 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 10 | 858 | 2024-10-18 | 11.80 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 53 | 2024-11-15 | 14.55 | 0.00 | - | 300 | 0 |
| 0.35 | 0.00 | - | 4 | 11 | 2024-12-31 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 1 | 2,950 | 2025-01-17 | 14.55 | 0.00 | - | 1,740 | 0 |
| 0.77 | 0.00 | - | 6 | 1,541 | 2025-06-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 162 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.