UK markets open in 5 hours 8 minutes
NIKKEI 225
39,721.26 +379.72 (+0.97%) HANG SENG
17,644.31 -72.16 (-0.41%) CRUDE OIL
82.10 +0.36 (+0.44%) GOLD FUTURES
2,329.90 -6.70 (-0.29%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,995.84 +630.80 (+1.30%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 178 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 104 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 3,512 | 2024-09-20 | 12.65 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 20 | 58 | 2024-09-30 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 1,510 | 2024-10-18 | 12.65 | 0.00 | - | 205 | 0 |
| 0.14 | -0.01 | -6.67% | 1 | 666 | 2024-11-15 | 12.80 | 0.00 | - | 40 | 0 |
| 0.32 | 0.00 | - | 2 | 5 | 2024-12-31 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 4,278 | 2025-01-17 | 15.55 | 0.00 | - | 2,240 | 0 |
| 0.57 | 0.00 | - | - | 40 | 2025-03-31 | - | - | - | - | - |
| 0.68 | -0.01 | -1.45% | 100 | 189 | 2025-06-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 28 | 2026-01-16 | 15.40 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.