UK markets open in 5 hours 57 minutes
NIKKEI 225
39,569.12 +227.58 (+0.58%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,333.70 -2.90 (-0.12%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,663.70 +417.41 (+0.87%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 457 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 153 | 2024-08-16 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 100 | 1,862 | 2024-09-20 | 14.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 43 | 2024-09-30 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 1 | 1,384 | 2024-10-18 | 13.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 9,011 | 2024-11-15 | 13.65 | 0.00 | - | 480 | 0 |
| 0.29 | 0.00 | - | 2 | 18 | 2024-12-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 6,097 | 2025-01-17 | 16.55 | 0.00 | - | 360 | 0 |
| 0.79 | 0.00 | - | 2 | 361 | 2025-06-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 601 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.