UK markets open in 4 hours 55 minutes
NIKKEI 225
39,743.08 +401.54 (+1.02%) HANG SENG
17,713.44 -3.03 (-0.02%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,332.10 -4.50 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,107.42 +825.95 (+1.71%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 77 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 640 | 1,037 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7,838 | 2024-07-19 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 128 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 303 | 2024-08-16 | 15.80 | 0.00 | - | 11 | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 80,466 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 298 | 2024-09-30 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 26 | 2,838 | 2024-10-18 | 15.80 | 0.00 | - | - | 0 |
| 0.10 | -0.01 | -9.09% | 12 | 5,304 | 2024-11-15 | 15.79 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 19 | 277 | 2024-12-31 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 635 | 9,373 | 2025-01-17 | 17.10 | 0.00 | - | 4 | 0 |
| 0.34 | +0.01 | +3.03% | 2 | 101 | 2025-03-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 2,868 | 2025-06-20 | 17.62 | 0.00 | - | 151 | 0 |
| 0.80 | 0.00 | - | 11 | 75 | 2025-07-18 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 30 | 2025-08-15 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 2 | 2025-10-17 | - | - | - | - | - |
| 1.49 | 0.00 | - | 100 | 136 | 2025-11-21 | - | - | - | - | - |
| 1.24 | -0.11 | -8.15% | 66 | 2,669 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.