UK markets open in 41 minutes
NIKKEI 225
39,567.14 +225.60 (+0.57%) HANG SENG
17,769.28 +52.81 (+0.30%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,336.80 +0.20 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,688.68 +699.97 (+1.46%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 27 | 0 | 2025-01-17 | 24.05 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 0 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-08-15 | 18.05 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 60 | 0 | 2025-11-21 | 19.01 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 40 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.