UK markets open in 28 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,742.33 +25.86 (+0.15%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,686.55 +639.85 (+1.33%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 25 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 25 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 2025-07-18 | - | - | - | - | - |
| 0.83 | 0.00 | - | 308 | 0 | 2025-08-15 | - | - | - | - | - |
| 0.84 | 0.00 | - | 150 | 0 | 2025-10-17 | - | - | - | - | - |
| 0.78 | 0.00 | - | 40 | 0 | 2025-11-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 50 | 0 | 2026-01-16 | 23.46 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.